Chappyz Historical Data

CHAPZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅504
+64.51%
$ -- $ 10,553
Feb 2026 $ 0.0₅211
-84.21%
$ -- $ 194,967
Jan 2026 $ 0.0000185
+20.76%
$ 133,600 $ 329,018
Dec 2025 $ 0.0000147
-64.43%
$ 153,200 $ 162,623
Oct 2025 $ 13,923.41
+8.33B%
$ -- $ 123,532
Sep 2025 $ 0.000151
-22.13%
$ 1.67 million $ 190,164
Aug 2025 $ 0.000196
+18.96%
$ 1.94 million $ 762,001
Jul 2025 $ 0.000173
+3.03%
$ 1.65 million $ 2.95 million
Jun 2025 $ 0.000166
-9.29%
$ 1.68 million $ 2.65 million
May 2025 $ 0.000182
+7.82%
$ 1.83 million $ 2.8 million
Apr 2025 $ 0.000169
-24.21%
$ 1.69 million $ 1.22 million
Mar 2025 $ 0.000223
-38.20%
$ 2.23 million $ 569,659
Feb 2025 $ 0.00036
-76.25%
$ 3.6 million $ 2.61 million
Jan 2025 $ 0.00125
+64.56%
$ 14.58 million $ 2.07 million
Dec 2024 $ 0.000776
-14.61%
$ 7.61 million $ 14.57 million
Nov 2024 $ 0.000736
-7.33%
$ 9.14 million $ 6.01 million
Oct 2024 $ 0.000805
-16.72%
$ 7.94 million $ 5.74 million
Sep 2024 $ 0.000967
-23.19%
$ 9.67 million $ 4.78 million
Aug 2024 $ 0.00126
-26.06%
$ 12.59 million $ 5.33 million
Jul 2024 $ 0.0017
-25.89%
$ 17.03 million $ 4.76 million
Jun 2024 $ 0.0023
-39.12%
$ 23 million $ 16.68 million
May 2024 $ 0.00378
+38.47%
$ 37.78 million $ 61.46 million
Apr 2024 $ 0.00273
-44.25%
$ 27.28 million $ 24.78 million
Mar 2024 $ 0.00489
+55.60%
$ 48.94 million $ 42.01 million
Feb 2024 $ 0.00314
+77.69%
$ 31.44 million $ 11.89 million
Jan 2024 $ 0.00177
-21.30%
$ 17.69 million $ 10.5 million
Dec 2023 $ 0.00225
-44.07%
$ 22.48 million $ 17.84 million
Nov 2023 $ 0.00401
+86.44%
$ 40.14 million $ 9.4 million
Download