Chappyz Historical Data

CHAPZ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅34
+0.00%
$ -- $ 20
Apr 6 $ 0.0₅376
+0.29%
$ -- $ 21
Mar 30 $ 0.0₅408
-6.14%
$ -- $ 179
Mar 23 $ 0.0₅405
+313.23%
$ -- $ 5,444
Mar 16 $ 0.0000146
+111.00%
$ -- $ 1,204
Mar 9 $ 0.0₅683
+122.91%
$ -- $ 3,787
Feb 16 $ 0.0₅211
-54.66%
$ -- $ 32,430
Feb 9 $ 0.0₅357
-69.83%
$ 40,260 $ 42,809
Feb 2 $ 0.0000118
-12.89%
$ 118,280 $ 75,060
Jan 26 $ 0.0000134
-38.21%
$ 135,800 $ 73,079
Jan 19 $ 0.0000214
+4.23%
$ 216,200 $ 73,286
Jan 12 $ 0.0000249
+12.58%
$ 205,800 $ 68,703
Jan 5 $ 0.0000223
+72.17%
$ 220,900 $ 55,498
Dec 29 $ 0.0000116
-68.96%
$ 129,700 $ 61,184
Dec 22 $ 0.000038
-9.70%
$ 375,300 $ 73,630
Dec 15 $ 0.0000412
+0.02%
$ 420,600 $ 28,286
Oct 6 $ 13,923.41
+8.43B%
$ -- $ 73,868
Sep 29 $ 0.000155
+13.73%
$ 1.65 million $ 71,252
Sep 22 $ 0.000139
-18.73%
$ 1.36 million $ 25,219
Sep 15 $ 0.000175
+15.22%
$ 1.72 million $ 40,985
Sep 8 $ 0.000155
+4.14%
$ 1.52 million $ 33,810
Sep 1 $ 0.000152
-21.48%
$ 1.48 million $ 55,183
Aug 25 $ 0.000196
+2.74%
$ 1.94 million $ 5,891
Aug 18 $ 0.000187
+4.22%
$ 1.91 million $ 16,333
Aug 11 $ 0.000179
+0.99%
$ 1.79 million $ 110,983
Aug 4 $ 0.000171
+2.33%
$ 1.78 million $ 335,493
Jul 28 $ 0.000156
-17.23%
$ 1.67 million $ 599,845
Jul 21 $ 0.000191
+6.05%
$ 1.88 million $ 781,664
Jul 14 $ 0.000179
-0.66%
$ 1.8 million $ 633,824
Jul 7 $ 0.000179
+12.91%
$ 1.81 million $ 561,488
Jun 30 $ 0.000155
-6.39%
$ 1.59 million $ 383,217
Jun 23 $ 0.000174
+15.79%
$ 1.66 million $ 379,063
Jun 16 $ 0.000158
-18.71%
$ 1.5 million $ 619,938
Jun 9 $ 0.000194
-12.22%
$ 1.94 million $ 608,667
Jun 2 $ 0.00024
+33.74%
$ 2.21 million $ 669,211
May 26 $ 0.000179
-15.05%
$ 1.79 million $ 624,107
May 19 $ 0.00025
+9.77%
$ 2.11 million $ 454,306
May 12 $ 0.000236
-37.49%
$ 2.28 million $ 404,815
May 5 $ 0.000525
+239.38%
$ 3.3 million $ 621,352
Apr 28 $ 0.000155
-11.03%
$ 1.55 million $ 170,682
Apr 21 $ 0.000174
+15.69%
$ 1.74 million $ 311,770
Apr 14 $ 0.000166
-9.32%
$ 1.5 million $ 368,125
Apr 7 $ 0.000176
-2.60%
$ 1.83 million $ 238,508
Mar 31 $ 0.000199
-11.29%
$ 1.81 million $ 67,848
Mar 24 $ 0.000227
-8.36%
$ 2.24 million $ 179,368
Mar 17 $ 0.000251
+0.72%
$ 2.48 million $ 89,686
Mar 10 $ 0.000277
+11.72%
$ 2.49 million $ 105,978
Mar 3 $ 0.0003
-17.78%
$ 2.48 million $ 87,666
Feb 24 $ 0.000365
-19.19%
$ 3.65 million $ 228,642
Feb 17 $ 0.000465
+49.18%
$ 4.52 million $ 1.27 million
Download