Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chappyz Historical Data

CHAPZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.00129
-17.95%
$12.9 million $950,144
Dec 12, 2024 $0.00157
-9.44%
$15.71 million $521,122
Dec 11, 2024 $0.00174
+24.21%
$17.35 million $631,228
Dec 10, 2024 $0.0014
-13.32%
$13.97 million $791,764
Dec 9, 2024 $0.00162
-19.36%
$16.15 million $925,844
Dec 8, 2024 $0.00201
-2.42%
$20.08 million $1.07 million
Dec 7, 2024 $0.00206
+26.46%
$20.58 million $2.15 million
Dec 6, 2024 $0.00162
+8.03%
$16.19 million $984,643
Dec 5, 2024 $0.0015
-3.82%
$15.04 million $1.24 million
Dec 4, 2024 $0.00156
+68.23%
$15.62 million $1.39 million
Dec 3, 2024 $0.000926
-6.48%
$9.26 million $338,352
Dec 2, 2024 $0.00099
-2.33%
$9.9 million $328,216
Dec 1, 2024 $0.00101
+11.61%
$10.15 million $510,703
Nov 30, 2024 $0.000914
+24.18%
$9.14 million $1.49 million
Nov 29, 2024 $0.000736
+17.92%
$7.35 million $395,801
Nov 28, 2024 $0.000625
-2.49%
$6.24 million $103,263
Nov 27, 2024 $0.000639
-3.50%
$6.39 million $488,847
Nov 26, 2024 $0.000662
+7.47%
$6.62 million $174,947
Nov 25, 2024 $0.000617
-1.46%
$6.17 million $141,883
Nov 24, 2024 $0.000626
+0.32%
$6.26 million $143,669
Nov 23, 2024 $0.000624
-0.79%
$6.24 million $145,749
Nov 22, 2024 $0.000629
-3.80%
$6.29 million $156,865
Nov 21, 2024 $0.000654
-9.59%
$6.54 million $268,441
Nov 20, 2024 $0.000723
+9.95%
$7.22 million $115,719
Nov 19, 2024 $0.000658
-4.37%
$6.58 million $114,662
Nov 18, 2024 $0.000688
-1.90%
$6.88 million $270,151
Nov 17, 2024 $0.000702
+2.47%
$7.02 million $422,407
Nov 16, 2024 $0.000685
+7.13%
$6.85 million $205,758
Nov 15, 2024 $0.000639
-7.22%
$6.39 million $627,918
Nov 14, 2024 $0.000689
-16.03%
$6.89 million $191,742
Nov 13, 2024 $0.00082
+27.70%
$8.2 million $642,072
Nov 12, 2024 $0.000643
-3.54%
$6.43 million $176,873
Nov 11, 2024 $0.000666
-6.39%
$6.66 million $163,068
Nov 10, 2024 $0.000712
+8.47%
$7.12 million $226,955
Nov 9, 2024 $0.000656
-4.88%
$6.56 million $78,930
Nov 8, 2024 $0.00069
+0.46%
$6.9 million $183,151
Nov 7, 2024 $0.000687
-4.65%
$6.87 million $142,060
Nov 6, 2024 $0.000719
-0.04%
$7.19 million $129,335
Nov 5, 2024 $0.00072
-2.03%
$7.2 million $113,294
Nov 4, 2024 $0.000735
-5.37%
$7.35 million $61,728
Nov 3, 2024 $0.000777
-1.09%
$7.77 million $54,633
Nov 2, 2024 $0.000786
-1.20%
$7.86 million $17,352
Nov 1, 2024 $0.000796
+0.26%
$7.96 million $57,680
Oct 31, 2024 $0.000794
-1.19%
$7.94 million $83,185
Oct 30, 2024 $0.000805
-0.87%
$8.05 million $80,332
Oct 29, 2024 $0.000813
+1.46%
$8.13 million $97,780
Oct 28, 2024 $0.0008
-1.31%
$8 million $132,040
Oct 27, 2024 $0.000811
+1.70%
$8.11 million $80,191
Oct 26, 2024 $0.000797
-3.95%
$7.97 million $86,296
Oct 25, 2024 $0.00083
-4.83%
$8.3 million $291,669