Chappyz Historical Data

CHAPZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0000127
+0.00%
$ 127,300 $ 9,518
Feb 3, 2 AM $ 0.0000127
-0.70%
$ 127,300 $ 9,493
Feb 3, 1 AM $ 0.0000128
-0.31%
$ 128,200 $ 9,502
Feb 3, 12 AM $ 0.0000129
+1.02%
$ 128,600 $ 9,495
Feb 2, 11 PM $ 0.0000127
+0.00%
$ 127,300 $ 9,618
Feb 2, 10 PM $ 0.0000127
+0.00%
$ 127,300 $ 9,664
Feb 2, 9 PM $ 0.0000127
-0.78%
$ 127,300 $ 9,740
Feb 2, 8 PM $ 0.0000128
+0.39%
$ 128,300 $ 9,356
Feb 2, 7 PM $ 0.0000128
-3.33%
$ 127,800 $ 8,867
Feb 2, 6 PM $ 0.0000132
+0.00%
$ 132,200 $ 8,514
Feb 2, 5 PM $ 0.0000132
+0.00%
$ 132,200 $ 8,218
Feb 2, 4 PM $ 0.0000132
+0.00%
$ 132,200 $ 7,781
Feb 2, 3 PM $ 0.0000132
+0.00%
$ 132,200 $ 7,862
Feb 2, 2 PM $ 0.0000132
+0.00%
$ 132,200 $ 8,705
Feb 2, 1 PM $ 0.0000132
+0.00%
$ 132,200 $ 8,955
Feb 2, 12 PM $ 0.0000132
-0.08%
$ 132,200 $ 9,378
Feb 2, 11 AM $ 0.0000132
+0.00%
$ 135,800 $ 9,566
Feb 2, 10 AM $ 0.0000132
+0.00%
$ 132,300 $ 9,554
Feb 2, 9 AM $ 0.0000136
+0.00%
$ 135,800 $ 9,452
Feb 2, 8 AM $ 0.0000136
+2.65%
$ 135,800 $ 9,413
Feb 2, 7 AM $ 0.0000132
-2.58%
$ 132,300 $ 9,348
Feb 2, 6 AM $ 0.0000136
+0.00%
$ 135,800 $ 9,187
Feb 2, 5 AM $ 0.0000136
+0.00%
$ 135,800 $ 8,755
Feb 2, 4 AM $ 0.0000132
-2.58%
$ 132,300 $ 8,719
Feb 2, 3 AM $ 0.0000136
+2.65%
$ 135,800 $ 8,686
Feb 2, 2 AM $ 0.0000132
-2.58%
$ 135,800 $ 8,643
Feb 2, 1 AM $ 0.0000136
+2.65%
$ 135,800 $ 8,517
Feb 2, 12 AM $ 0.0000136
+0.00%
$ 132,300 $ 8,184
Feb 1, 11 PM $ 0.0000136
+0.07%
$ 135,800 $ 7,645
Feb 1, 10 PM $ 0.0000136
-0.07%
$ 135,700 $ 7,456
Feb 1, 9 PM $ 0.0000136
-5.03%
$ 135,800 $ 7,400
Feb 1, 8 PM $ 0.0000143
+0.00%
$ 143,000 $ 7,675
Feb 1, 7 PM $ 0.0000143
-3.90%
$ 143,000 $ 7,859
Feb 1, 6 PM $ 0.0000149
+6.51%
$ 148,800 $ 7,939
Feb 1, 5 PM $ 0.0000155
+0.00%
$ 154,600 $ 9,299
Feb 1, 4 PM $ 0.0000155
+9.26%
$ 154,600 $ 9,345
Feb 1, 3 PM $ 0.0000141
+6.87%
$ 141,500 $ 9,748
Feb 1, 2 PM $ 0.0000132
-4.68%
$ 132,400 $ 9,644
Feb 1, 1 PM $ 0.0000139
+1.02%
$ 138,900 $ 9,704
Feb 1, 12 PM $ 0.0000132
+0.23%
$ 132,500 $ 9,809
Feb 1, 11 AM $ 0.0000132
+3.93%
$ 132,200 $ 9,789
Feb 1, 10 AM $ 0.0000127
+0.00%
$ 127,200 $ 9,827
Feb 1, 9 AM $ 0.0000127
-7.42%
$ 127,200 $ 9,890
Feb 1, 8 AM $ 0.0000137
+3.93%
$ 137,400 $ 9,867
Feb 1, 7 AM $ 0.0000132
+3.12%
$ 132,200 $ 9,908
Feb 1, 6 AM $ 0.0000128
-6.63%
$ 128,200 $ 10,102
Feb 1, 5 AM $ 0.0000137
+0.00%
$ 137,300 $ 10,580
Feb 1, 4 AM $ 0.0000137
-2.42%
$ 137,300 $ 10,706
Feb 1, 3 AM $ 0.0000141
+5.31%
$ 140,700 $ 10,763
Feb 1, 2 AM $ 0.0000134
-3.61%
$ 133,600 $ 10,681