Chappyz Historical Data

CHAPZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00001
+0.00%
$ 100,100 $ 11,066
Feb 3, 11 PM $ 0.00001
+0.00%
$ 100,100 $ 11,021
Feb 3, 10 PM $ 0.00001
-0.60%
$ 100,100 $ 11,030
Feb 3, 9 PM $ 0.0000108
+0.00%
$ 108,000 $ 10,887
Feb 3, 8 PM $ 0.0000108
+0.00%
$ 108,000 $ 11,425
Feb 3, 7 PM $ 0.0000108
+0.00%
$ 108,000 $ 11,899
Feb 3, 6 PM $ 0.0000108
+1.89%
$ 108,000 $ 12,413
Feb 3, 5 PM $ 0.0000106
+12.53%
$ 106,000 $ 12,819
Feb 3, 4 PM $ 0.0₅929
-11.19%
$ 92,900 $ 12,427
Feb 3, 3 PM $ 0.0000105
-3.33%
$ 104,600 $ 12,207
Feb 3, 2 PM $ 0.0000108
-0.18%
$ 108,200 $ 11,717
Feb 3, 1 PM $ 0.0000108
-8.91%
$ 108,400 $ 11,262
Feb 3, 12 PM $ 0.0000119
-6.52%
$ 118,300 $ 10,012
Feb 3, 11 AM $ 0.0000128
+0.86%
$ 128,400 $ 9,723
Feb 3, 10 AM $ 0.0000127
+0.00%
$ 127,300 $ 9,742
Feb 3, 9 AM $ 0.0000127
-0.70%
$ 127,300 $ 9,706
Feb 3, 8 AM $ 0.0000128
+0.71%
$ 128,200 $ 9,645
Feb 3, 7 AM $ 0.0000127
+0.00%
$ 127,300 $ 9,698
Feb 3, 6 AM $ 0.0000127
-0.70%
$ 127,300 $ 9,613
Feb 3, 5 AM $ 0.0000128
+0.71%
$ 127,300 $ 9,557
Feb 3, 4 AM $ 0.0000127
+0.00%
$ 127,300 $ 9,527
Feb 3, 3 AM $ 0.0000127
+0.00%
$ 127,300 $ 9,518
Feb 3, 2 AM $ 0.0000127
-0.70%
$ 127,300 $ 9,493
Feb 3, 1 AM $ 0.0000128
-0.31%
$ 128,200 $ 9,502
Feb 3, 12 AM $ 0.0000129
+1.02%
$ 128,600 $ 9,495
Feb 2, 11 PM $ 0.0000127
+0.00%
$ 127,300 $ 9,618
Feb 2, 10 PM $ 0.0000127
+0.00%
$ 127,300 $ 9,664
Feb 2, 9 PM $ 0.0000127
-0.78%
$ 127,300 $ 9,740
Feb 2, 8 PM $ 0.0000128
+0.39%
$ 128,300 $ 9,356
Feb 2, 7 PM $ 0.0000128
-3.33%
$ 127,800 $ 8,867
Feb 2, 6 PM $ 0.0000132
+0.00%
$ 132,200 $ 8,514
Feb 2, 5 PM $ 0.0000132
+0.00%
$ 132,200 $ 8,218
Feb 2, 4 PM $ 0.0000132
+0.00%
$ 132,200 $ 7,781
Feb 2, 3 PM $ 0.0000132
+0.00%
$ 132,200 $ 7,862
Feb 2, 2 PM $ 0.0000132
+0.00%
$ 132,200 $ 8,705
Feb 2, 1 PM $ 0.0000132
+0.00%
$ 132,200 $ 8,955
Feb 2, 12 PM $ 0.0000132
-0.08%
$ 132,200 $ 9,378
Feb 2, 11 AM $ 0.0000132
+0.00%
$ 135,800 $ 9,566
Feb 2, 10 AM $ 0.0000132
+0.00%
$ 132,300 $ 9,554
Feb 2, 9 AM $ 0.0000136
+0.00%
$ 135,800 $ 9,452
Feb 2, 8 AM $ 0.0000136
+2.65%
$ 135,800 $ 9,413
Feb 2, 7 AM $ 0.0000132
-2.58%
$ 132,300 $ 9,348
Feb 2, 6 AM $ 0.0000136
+0.00%
$ 135,800 $ 9,187
Feb 2, 5 AM $ 0.0000136
+0.00%
$ 135,800 $ 8,755
Feb 2, 4 AM $ 0.0000132
-2.58%
$ 132,300 $ 8,719
Feb 2, 3 AM $ 0.0000136
+2.65%
$ 135,800 $ 8,686
Feb 2, 2 AM $ 0.0000132
-2.58%
$ 135,800 $ 8,643
Feb 2, 1 AM $ 0.0000136
+2.65%
$ 135,800 $ 8,517
Feb 2, 12 AM $ 0.0000136
+0.00%
$ 132,300 $ 8,184
Feb 1, 11 PM $ 0.0000136
+0.07%
$ 135,800 $ 7,645