Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chappyz Historical Data

CHAPZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.000872
+0.36%
$8.72 million $153,514
Oct 23, 2024 $0.000869
+4.67%
$8.69 million $312,461
Oct 22, 2024 $0.000831
-1.09%
$8.31 million $108,000
Oct 21, 2024 $0.00084
-4.68%
$8.4 million $103,167
Oct 20, 2024 $0.000881
+2.65%
$8.81 million $262,444
Oct 19, 2024 $0.000858
-0.95%
$8.58 million $143,851
Oct 18, 2024 $0.000866
-3.85%
$8.66 million $222,808
Oct 17, 2024 $0.000902
-5.97%
$9.02 million $230,912
Oct 16, 2024 $0.00096
-3.15%
$9.6 million $362,167
Oct 15, 2024 $0.000989
+22.97%
$9.89 million $1.62 million
Oct 14, 2024 $0.000803
-0.71%
$8.03 million $82,283
Oct 13, 2024 $0.000809
+0.81%
$8.09 million $118,037
Oct 12, 2024 $0.000803
+249.87%
$8.03 million $142,401
Oct 11, 2024 $0.000579
-30.71%
$5.79 million $207,745
Oct 10, 2024 $0.000835
-2.21%
$8.35 million $73,087
Oct 9, 2024 $0.000854
+1.01%
$8.54 million $138,664
Oct 8, 2024 $0.000846
+0.75%
$8.46 million $116,740
Oct 7, 2024 $0.00084
-8.84%
$8.4 million $132,894
Oct 6, 2024 $0.000921
+5.26%
$9.21 million $171,243
Oct 5, 2024 $0.000875
+6.13%
$8.75 million $103,121
Oct 4, 2024 $0.000824
-3.20%
$8.24 million $14,946
Oct 3, 2024 $0.000851
-3.03%
$8.51 million $67,572
Oct 2, 2024 $0.000878
-3.85%
$8.78 million $29,555
Oct 1, 2024 $0.000912
-5.69%
$9.12 million $55,559
Sep 30, 2024 $0.000967
+4.72%
$9.67 million $73,680
Sep 29, 2024 $0.000924
+0.38%
$9.24 million $109,274
Sep 28, 2024 $0.000921
-2.63%
$9.21 million $106,119
Sep 27, 2024 $0.000943
+1.99%
$9.43 million $103,166
Sep 26, 2024 $0.000924
+8.31%
$9.24 million $129,110
Sep 25, 2024 $0.000853
-2.55%
$8.53 million $145,664
Sep 24, 2024 $0.000877
+3.15%
$8.77 million $170,598
Sep 23, 2024 $0.00085
+5.86%
$8.5 million $110,192
Sep 22, 2024 $0.000803
-0.90%
$8.03 million $129,731
Sep 21, 2024 $0.00081
+1.07%
$8.1 million $50,622
Sep 20, 2024 $0.000801
-1.52%
$8.01 million $186,267
Sep 19, 2024 $0.000814
+0.33%
$8.14 million $210,365
Sep 18, 2024 $0.000811
-0.58%
$8.11 million $219,946
Sep 17, 2024 $0.000816
+0.31%
$8.16 million $268,964
Sep 16, 2024 $0.000813
+0.93%
$8.13 million $187,087
Sep 15, 2024 $0.000806
-2.93%
$8.06 million $82,107
Sep 14, 2024 $0.000831
-2.10%
$8.31 million $232,892
Sep 13, 2024 $0.000849
-2.37%
$8.49 million $219,165
Sep 12, 2024 $0.00087
-5.37%
$8.7 million $277,253
Sep 11, 2024 $0.00092
-7.32%
$9.2 million $127,764
Sep 10, 2024 $0.000992
-0.84%
$9.92 million $145,949
Sep 9, 2024 $0.001
-3.61%
$10.01 million $223,416
Sep 8, 2024 $0.00104
-0.30%
$10.38 million $188,634
Sep 7, 2024 $0.00104
-7.19%
$10.41 million $85,601
Sep 6, 2024 $0.00112
+1.63%
$11.22 million $184,420
Sep 5, 2024 $0.0011
+4.64%
$11.04 million $173,999