Chappyz Historical Data

CHAPZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000139
+3.74%
$ 138,600 $ 10,829
Feb 1, 12 AM $ 0.0000134
+0.00%
$ 133,600 $ 11,140
Jan 31, 11 PM $ 0.0000134
+11.33%
$ 133,600 $ 11,684
Jan 31, 10 PM $ 0.0000126
+5.00%
$ 126,000 $ 11,936
Jan 31, 9 PM $ 0.000012
-3.07%
$ 120,000 $ 11,968
Jan 31, 8 PM $ 0.0000124
+8.88%
$ 123,800 $ 12,093
Jan 31, 7 PM $ 0.0000114
+1.25%
$ 113,700 $ 12,379
Jan 31, 6 PM $ 0.0000112
-20.01%
$ 112,300 $ 12,678
Jan 31, 5 PM $ 0.000014
-16.58%
$ 140,400 $ 12,415
Jan 31, 4 PM $ 0.0000168
+0.00%
$ 168,300 $ 12,083
Jan 31, 3 PM $ 0.0000168
-5.61%
$ 168,300 $ 12,050
Jan 31, 2 PM $ 0.0000178
-1.16%
$ 178,300 $ 11,984
Jan 31, 1 PM $ 0.000018
+0.28%
$ 178,300 $ 11,944
Jan 31, 12 PM $ 0.000018
+0.00%
$ 179,900 $ 11,715
Jan 31, 11 AM $ 0.000018
-0.28%
$ 181,200 $ 11,414
Jan 31, 10 AM $ 0.000018
+0.28%
$ 179,900 $ 11,237
Jan 31, 9 AM $ 0.000018
-1.85%
$ 179,900 $ 11,216
Jan 31, 8 AM $ 0.0000183
-0.65%
$ 183,300 $ 11,197
Jan 31, 7 AM $ 0.0000184
+0.00%
$ 184,500 $ 11,132
Jan 31, 6 AM $ 0.0000184
-0.05%
$ 184,500 $ 11,155
Jan 31, 5 AM $ 0.0000185
+0.05%
$ 184,600 $ 11,144
Jan 31, 4 AM $ 0.0000183
-0.70%
$ 183,300 $ 11,014
Jan 31, 3 AM $ 0.0000185
-0.05%
$ 184,600 $ 10,931
Jan 31, 2 AM $ 0.0000185
+0.00%
$ 184,700 $ 10,963
Jan 31, 1 AM $ 0.0000185
+0.00%
$ 184,700 $ 10,992
Jan 31, 12 AM $ 0.0000185
-0.16%
$ 184,700 $ 10,948
Jan 30, 11 PM $ 0.0000185
-0.70%
$ 185,000 $ 10,939
Jan 30, 10 PM $ 0.0000187
-4.74%
$ 187,100 $ 10,877
Jan 30, 9 PM $ 0.0000196
+0.00%
$ 196,400 $ 11,136
Jan 30, 8 PM $ 0.0000196
-1.50%
$ 196,400 $ 11,055
Jan 30, 7 PM $ 0.0000199
+0.86%
$ 199,800 $ 11,047
Jan 30, 6 PM $ 0.0000198
+0.00%
$ 197,700 $ 10,982
Jan 30, 5 PM $ 0.0000198
+0.25%
$ 199,900 $ 10,948
Jan 30, 4 PM $ 0.0000198
+0.00%
$ 197,700 $ 10,677
Jan 30, 3 PM $ 0.0000198
+0.05%
$ 197,700 $ 10,569
Jan 30, 2 PM $ 0.0000197
-6.67%
$ 197,200 $ 10,408
Jan 30, 1 PM $ 0.0000211
-2.36%
$ 211,300 $ 10,444
Jan 30, 12 PM $ 0.0000216
+3.44%
$ 216,400 $ 10,679
Jan 30, 11 AM $ 0.0000209
+0.00%
$ 209,200 $ 10,993
Jan 30, 10 AM $ 0.0000209
+1.01%
$ 209,200 $ 11,228
Jan 30, 9 AM $ 0.0000207
+0.83%
$ 207,100 $ 11,261
Jan 30, 8 AM $ 0.0000205
+0.00%
$ 205,400 $ 11,387
Jan 30, 7 AM $ 0.0000205
+0.24%
$ 205,400 $ 11,438
Jan 30, 6 AM $ 0.0000205
-2.20%
$ 204,900 $ 11,352
Jan 30, 5 AM $ 0.0000209
-0.48%
$ 209,500 $ 11,397
Jan 30, 4 AM $ 0.000021
+1.35%
$ 210,500 $ 11,487
Jan 30, 3 AM $ 0.0000208
+1.22%
$ 207,700 $ 11,593
Jan 30, 2 AM $ 0.0000205
-1.82%
$ 205,200 $ 11,647
Jan 30, 1 AM $ 0.0000209
+1.16%
$ 209,000 $ 11,621
Jan 30, 12 AM $ 0.0000207
-0.29%
$ 206,600 $ 11,643