Chappyz Historical Data

CHAPZ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000136
-0.07%
$ 135,700 $ 7,456
Feb 1, 9 PM $ 0.0000136
-5.03%
$ 135,800 $ 7,400
Feb 1, 8 PM $ 0.0000143
+0.00%
$ 143,000 $ 7,675
Feb 1, 7 PM $ 0.0000143
-3.90%
$ 143,000 $ 7,859
Feb 1, 6 PM $ 0.0000149
+6.51%
$ 148,800 $ 7,939
Feb 1, 5 PM $ 0.0000155
+0.00%
$ 154,600 $ 9,299
Feb 1, 4 PM $ 0.0000155
+9.26%
$ 154,600 $ 9,345
Feb 1, 3 PM $ 0.0000141
+6.87%
$ 141,500 $ 9,748
Feb 1, 2 PM $ 0.0000132
-4.68%
$ 132,400 $ 9,644
Feb 1, 1 PM $ 0.0000139
+1.02%
$ 138,900 $ 9,704
Feb 1, 12 PM $ 0.0000132
+0.23%
$ 132,500 $ 9,809
Feb 1, 11 AM $ 0.0000132
+3.93%
$ 132,200 $ 9,789
Feb 1, 10 AM $ 0.0000127
+0.00%
$ 127,200 $ 9,827
Feb 1, 9 AM $ 0.0000127
-7.42%
$ 127,200 $ 9,890
Feb 1, 8 AM $ 0.0000137
+3.93%
$ 137,400 $ 9,867
Feb 1, 7 AM $ 0.0000132
+3.12%
$ 132,200 $ 9,908
Feb 1, 6 AM $ 0.0000128
-6.63%
$ 128,200 $ 10,102
Feb 1, 5 AM $ 0.0000137
+0.00%
$ 137,300 $ 10,580
Feb 1, 4 AM $ 0.0000137
-2.42%
$ 137,300 $ 10,706
Feb 1, 3 AM $ 0.0000141
+5.31%
$ 140,700 $ 10,763
Feb 1, 2 AM $ 0.0000134
-3.61%
$ 133,600 $ 10,681
Feb 1, 1 AM $ 0.0000139
+3.74%
$ 138,600 $ 10,829
Feb 1, 12 AM $ 0.0000134
+0.00%
$ 133,600 $ 11,140
Jan 31, 11 PM $ 0.0000134
+11.33%
$ 133,600 $ 11,684
Jan 31, 10 PM $ 0.0000126
+5.00%
$ 126,000 $ 11,936
Jan 31, 9 PM $ 0.000012
-3.07%
$ 120,000 $ 11,968
Jan 31, 8 PM $ 0.0000124
+8.88%
$ 123,800 $ 12,093
Jan 31, 7 PM $ 0.0000114
+1.25%
$ 113,700 $ 12,379
Jan 31, 6 PM $ 0.0000112
-20.01%
$ 112,300 $ 12,678
Jan 31, 5 PM $ 0.000014
-16.58%
$ 140,400 $ 12,415
Jan 31, 4 PM $ 0.0000168
+0.00%
$ 168,300 $ 12,083
Jan 31, 3 PM $ 0.0000168
-5.61%
$ 168,300 $ 12,050
Jan 31, 2 PM $ 0.0000178
-1.16%
$ 178,300 $ 11,984
Jan 31, 1 PM $ 0.000018
+0.28%
$ 178,300 $ 11,944
Jan 31, 12 PM $ 0.000018
+0.00%
$ 179,900 $ 11,715
Jan 31, 11 AM $ 0.000018
-0.28%
$ 181,200 $ 11,414
Jan 31, 10 AM $ 0.000018
+0.28%
$ 179,900 $ 11,237
Jan 31, 9 AM $ 0.000018
-1.85%
$ 179,900 $ 11,216
Jan 31, 8 AM $ 0.0000183
-0.65%
$ 183,300 $ 11,197
Jan 31, 7 AM $ 0.0000184
+0.00%
$ 184,500 $ 11,132
Jan 31, 6 AM $ 0.0000184
-0.05%
$ 184,500 $ 11,155
Jan 31, 5 AM $ 0.0000185
+0.05%
$ 184,600 $ 11,144
Jan 31, 4 AM $ 0.0000183
-0.70%
$ 183,300 $ 11,014
Jan 31, 3 AM $ 0.0000185
-0.05%
$ 184,600 $ 10,931
Jan 31, 2 AM $ 0.0000185
+0.00%
$ 184,700 $ 10,963
Jan 31, 1 AM $ 0.0000185
+0.00%
$ 184,700 $ 10,992
Jan 31, 12 AM $ 0.0000185
-0.16%
$ 184,700 $ 10,948
Jan 30, 11 PM $ 0.0000185
-0.70%
$ 185,000 $ 10,939
Jan 30, 10 PM $ 0.0000187
-4.74%
$ 187,100 $ 10,877
Jan 30, 9 PM $ 0.0000196
+0.00%
$ 196,400 $ 11,136