Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chappyz Historical Data

CHAPZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.0019
-3.45%
$19.03 million $92,398
Jul 15, 2024 $0.00197
+9.05%
$19.71 million $127,019
Jul 14, 2024 $0.00181
+0.11%
$18.08 million $59,647
Jul 13, 2024 $0.00181
-2.43%
$18.05 million $54,988
Jul 12, 2024 $0.00185
+0.54%
$18.5 million $80,781
Jul 11, 2024 $0.00184
-4.33%
$18.4 million $126,806
Jul 10, 2024 $0.00192
+2.88%
$19.24 million $96,350
Jul 9, 2024 $0.00188
-2.79%
$18.77 million $191,354
Jul 8, 2024 $0.00193
-4.95%
$19.31 million $380,143
Jul 7, 2024 $0.00204
-0.42%
$20.41 million $242,953
Jul 6, 2024 $0.00205
+12.82%
$20.49 million $199,349
Jul 5, 2024 $0.00182
-6.42%
$18.16 million $244,762
Jul 4, 2024 $0.00194
-3.91%
$19.4 million $294,550
Jul 3, 2024 $0.00202
-1.90%
$20.21 million $187,391
Jul 2, 2024 $0.00206
-5.59%
$20.6 million $287,507
Jul 1, 2024 $0.00218
-5.23%
$21.79 million $365,881
Jun 30, 2024 $0.0023
-7.94%
$23 million $502,997
Jun 29, 2024 $0.0025
+25.70%
$24.99 million $614,585
Jun 28, 2024 $0.00199
+3.94%
$19.88 million $272,267
Jun 27, 2024 $0.00191
-0.95%
$19.12 million $213,036
Jun 26, 2024 $0.00193
-2.63%
$19.31 million $330,094
Jun 25, 2024 $0.00198
+13.37%
$19.83 million $369,245
Jun 24, 2024 $0.00175
-0.77%
$17.49 million $168,543
Jun 23, 2024 $0.00176
+4.46%
$17.63 million $188,688
Jun 22, 2024 $0.00169
-4.24%
$16.87 million $273,035
Jun 21, 2024 $0.00176
+1.54%
$17.62 million $144,618
Jun 20, 2024 $0.00174
-0.99%
$17.36 million $379,203
Jun 19, 2024 $0.00175
+13.12%
$17.52 million $527,901
Jun 18, 2024 $0.00155
-13.60%
$15.51 million $673,487
Jun 17, 2024 $0.00179
-8.50%
$17.95 million $947,149
Jun 16, 2024 $0.00196
-3.10%
$19.63 million $342,509
Jun 15, 2024 $0.00203
-3.10%
$20.26 million $316,813
Jun 14, 2024 $0.00209
-6.49%
$20.91 million $418,169
Jun 13, 2024 $0.00224
-15.82%
$22.36 million $866,147
Jun 12, 2024 $0.00266
+0.43%
$26.56 million $403,191
Jun 11, 2024 $0.00264
-9.61%
$26.44 million $443,412
Jun 10, 2024 $0.00293
+1.18%
$29.26 million $439,718
Jun 9, 2024 $0.0029
-3.53%
$28.97 million $291,365
Jun 8, 2024 $0.003
+7.78%
$30.03 million $1.06 million
Jun 7, 2024 $0.00278
-7.47%
$27.83 million $769,950
Jun 6, 2024 $0.00301
+6.21%
$30.08 million $855,775
Jun 5, 2024 $0.00283
-14.02%
$28.33 million $970,048
Jun 4, 2024 $0.00329
-1.53%
$32.92 million $632,655
Jun 3, 2024 $0.00335
-9.57%
$33.45 million $732,217
Jun 2, 2024 $0.0037
-2.32%
$37 million $744,287
Jun 1, 2024 $0.00379
+0.26%
$37.88 million $1.79 million
May 31, 2024 $0.00378
-8.99%
$37.78 million $4.13 million
May 30, 2024 $0.00415
-0.53%
$41.51 million $13.79 million
May 29, 2024 $0.00417
+34.81%
$41.64 million $10.95 million
May 28, 2024 $0.0031
-8.70%
$30.96 million $16.49 million