Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chappyz Historical Data

CHAPZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.00339
+40.17%
$33.9 million $908,175
May 26, 2024 $0.00242
-3.66%
$24.18 million $385,849
May 25, 2024 $0.00251
+16.71%
$25.1 million $557,927
May 24, 2024 $0.00215
-0.64%
$21.52 million $465,724
May 23, 2024 $0.00217
-4.13%
$21.7 million $513,252
May 22, 2024 $0.00226
-4.06%
$22.64 million $511,656
May 21, 2024 $0.00236
-12.21%
$23.59 million $716,440
May 20, 2024 $0.00269
+23.36%
$26.87 million $842,673
May 19, 2024 $0.00218
-3.59%
$21.79 million $445,557
May 18, 2024 $0.00226
+9.93%
$22.6 million $503,370
May 17, 2024 $0.00206
-0.01%
$20.56 million $563,657
May 16, 2024 $0.00206
-2.42%
$20.56 million $533,867
May 15, 2024 $0.00211
+10.32%
$21.07 million $436,553
May 14, 2024 $0.00191
-6.23%
$19.1 million $513,085
May 13, 2024 $0.00204
-2.67%
$20.37 million $483,493
May 12, 2024 $0.00209
-0.97%
$20.93 million $562,495
May 11, 2024 $0.00211
-3.71%
$21.13 million $573,571
May 10, 2024 $0.00219
-5.40%
$21.95 million $565,790
May 9, 2024 $0.00232
-2.55%
$23.2 million $533,262
May 8, 2024 $0.00238
-11.14%
$23.81 million $858,177
May 7, 2024 $0.00269
-4.11%
$26.89 million $797,766
May 6, 2024 $0.0028
+10.02%
$28.01 million $1.19 million
May 5, 2024 $0.00254
-2.87%
$25.45 million $475,850
May 4, 2024 $0.00262
-4.89%
$26.2 million $487,237
May 3, 2024 $0.00275
+9.52%
$27.55 million $542,527
May 2, 2024 $0.00252
-0.95%
$25.15 million $572,821
May 1, 2024 $0.00255
-6.52%
$25.41 million $559,396
Apr 30, 2024 $0.00273
+7.98%
$27.28 million $485,222
Apr 29, 2024 $0.00253
-6.43%
$25.26 million $502,787
Apr 28, 2024 $0.0027
+2.39%
$27 million $590,581
Apr 27, 2024 $0.00264
+1.24%
$26.37 million $521,375
Apr 26, 2024 $0.0026
-4.28%
$26.05 million $723,264
Apr 25, 2024 $0.00272
+1.70%
$27.21 million $531,368
Apr 24, 2024 $0.00268
-10.26%
$26.76 million $1.02 million
Apr 23, 2024 $0.00298
-2.17%
$29.82 million $599,621
Apr 22, 2024 $0.00305
-5.16%
$30.49 million $687,248
Apr 21, 2024 $0.00322
+0.37%
$32.19 million $625,935
Apr 20, 2024 $0.00321
-1.44%
$32.09 million $579,370
Apr 19, 2024 $0.00326
-5.86%
$32.56 million $726,428
Apr 18, 2024 $0.00346
+3.58%
$34.59 million $840,949
Apr 17, 2024 $0.00334
+10.23%
$33.39 million $2.25 million
Apr 16, 2024 $0.00303
-7.99%
$30.35 million $937,161
Apr 15, 2024 $0.0033
-10.35%
$32.99 million $925,203
Apr 14, 2024 $0.00368
+10.77%
$36.8 million $736,999
Apr 13, 2024 $0.00332
-16.79%
$33.22 million $1.21 million
Apr 12, 2024 $0.00399
-16.55%
$39.94 million $1.04 million
Apr 11, 2024 $0.00479
+16.85%
$47.85 million $1.16 million
Apr 10, 2024 $0.0041
-9.59%
$40.95 million $618,389
Apr 9, 2024 $0.00453
+7.46%
$45.3 million $930,415
Apr 8, 2024 $0.00422
-0.86%
$42.15 million $777,893