Chappyz Historical Data

CHAPZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00233
+13.27%
$ 23.27 million $ 453,633
Feb 6, 2024 $ 0.00205
+13.44%
$ 20.55 million $ 367,862
Feb 5, 2024 $ 0.00183
+4.91%
$ 18.32 million $ 359,720
Feb 4, 2024 $ 0.00175
-2.62%
$ 17.47 million $ 251,512
Feb 3, 2024 $ 0.0018
-2.65%
$ 17.98 million $ 162,034
Feb 2, 2024 $ 0.00185
-1.96%
$ 18.47 million $ 185,187
Feb 1, 2024 $ 0.00189
+6.60%
$ 18.86 million $ 207,907
Jan 31, 2024 $ 0.00177
-4.49%
$ 17.69 million $ 276,346
Jan 30, 2024 $ 0.00185
+4.68%
$ 18.54 million $ 195,697
Jan 29, 2024 $ 0.00177
-3.20%
$ 17.71 million $ 139,902
Jan 28, 2024 $ 0.00183
+1.95%
$ 18.3 million $ 265,243
Jan 27, 2024 $ 0.0018
+1.07%
$ 17.95 million $ 287,829
Jan 26, 2024 $ 0.00178
+1.22%
$ 17.76 million $ 253,695
Jan 25, 2024 $ 0.00175
-12.44%
$ 17.55 million $ 324,467
Jan 24, 2024 $ 0.002
+8.74%
$ 20.04 million $ 153,850
Jan 23, 2024 $ 0.00184
+2.15%
$ 18.43 million $ 214,278
Jan 22, 2024 $ 0.0018
-12.61%
$ 18.04 million $ 375,350
Jan 21, 2024 $ 0.00205
+2.53%
$ 20.55 million $ 236,674
Jan 20, 2024 $ 0.002
-4.04%
$ 20.03 million $ 198,487
Jan 19, 2024 $ 0.00209
-0.03%
$ 20.87 million $ 276,467
Jan 18, 2024 $ 0.00209
-5.41%
$ 20.88 million $ 343,661
Jan 17, 2024 $ 0.00221
-4.85%
$ 22.08 million $ 387,078
Jan 16, 2024 $ 0.00232
+6.23%
$ 23.24 million $ 247,154
Jan 15, 2024 $ 0.00219
-1.86%
$ 21.87 million $ 371,920
Jan 14, 2024 $ 0.00223
-5.24%
$ 22.29 million $ 314,346
Jan 13, 2024 $ 0.00235
-2.24%
$ 23.51 million $ 317,570
Jan 12, 2024 $ 0.0024
-10.26%
$ 24.05 million $ 378,432
Jan 11, 2024 $ 0.00268
-7.19%
$ 26.82 million $ 492,826
Jan 10, 2024 $ 0.00288
-0.84%
$ 28.81 million $ 476,966
Jan 9, 2024 $ 0.0029
+38.40%
$ 28.98 million $ 948,329
Jan 8, 2024 $ 0.00209
+6.09%
$ 20.93 million $ 629,933
Jan 7, 2024 $ 0.00197
-5.11%
$ 19.73 million $ 374,602
Jan 6, 2024 $ 0.00208
+1.38%
$ 20.79 million $ 149,972
Jan 5, 2024 $ 0.00205
-14.68%
$ 20.51 million $ 445,723
Jan 4, 2024 $ 0.0024
-2.28%
$ 24.04 million $ 270,990
Jan 3, 2024 $ 0.00246
+13.02%
$ 24.58 million $ 495,167
Jan 2, 2024 $ 0.00217
-10.10%
$ 21.74 million $ 329,983
Jan 1, 2024 $ 0.00242
+7.56%
$ 24.18 million $ 329,178
Dec 31, 2023 $ 0.00225
-12.93%
$ 22.45 million $ 498,732
Dec 30, 2023 $ 0.00258
-5.57%
$ 25.8 million $ 547,606
Dec 29, 2023 $ 0.00273
-6.10%
$ 27.26 million $ 640,543
Dec 28, 2023 $ 0.0029
+2.71%
$ 29.04 million $ 993,155
Dec 27, 2023 $ 0.00283
+7.98%
$ 28.25 million $ 654,705
Dec 26, 2023 $ 0.00261
-16.74%
$ 26.14 million $ 706,601
Dec 25, 2023 $ 0.00314
-10.54%
$ 31.4 million $ 517,911
Dec 24, 2023 $ 0.00351
-2.72%
$ 35.1 million $ 483,958
Dec 23, 2023 $ 0.00361
-2.46%
$ 36.05 million $ 326,994
Dec 22, 2023 $ 0.0037
-12.86%
$ 36.96 million $ 805,221
Dec 21, 2023 $ 0.00424
-5.14%
$ 42.4 million $ 637,818
Dec 20, 2023 $ 0.00447
+3.41%
$ 44.7 million $ 678,248