Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chappyz Historical Data

CHAPZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.00425
-1.55%
$42.5 million $677,628
Apr 6, 2024 $0.00432
-0.37%
$43.17 million $643,165
Apr 5, 2024 $0.00433
-4.40%
$43.34 million $773,103
Apr 4, 2024 $0.00453
+0.77%
$45.33 million $976,677
Apr 3, 2024 $0.0045
+2.34%
$44.99 million $924,553
Apr 2, 2024 $0.0044
-2.25%
$43.96 million $838,136
Apr 1, 2024 $0.0045
-8.09%
$44.97 million $935,212
Mar 31, 2024 $0.00489
-0.31%
$48.94 million $963,654
Mar 30, 2024 $0.00491
-8.55%
$49.11 million $1.1 million
Mar 29, 2024 $0.00537
-2.11%
$53.7 million $1.04 million
Mar 28, 2024 $0.00549
-3.62%
$54.86 million $1.31 million
Mar 27, 2024 $0.0057
+1.97%
$56.95 million $1.45 million
Mar 26, 2024 $0.00558
-5.68%
$55.84 million $2.16 million
Mar 25, 2024 $0.00592
+14.46%
$59.22 million $3 million
Mar 24, 2024 $0.00517
-10.41%
$51.74 million $1.07 million
Mar 23, 2024 $0.00578
+19.61%
$57.77 million $1.3 million
Mar 22, 2024 $0.00483
-7.55%
$48.3 million $1.28 million
Mar 21, 2024 $0.00522
-9.14%
$52.24 million $1.51 million
Mar 20, 2024 $0.00575
+2.44%
$57.47 million $1.17 million
Mar 19, 2024 $0.00561
-13.82%
$56.11 million $1.59 million
Mar 18, 2024 $0.00651
-6.26%
$65.09 million $1.11 million
Mar 17, 2024 $0.00694
+16.74%
$69.44 million $2.1 million
Mar 16, 2024 $0.00595
-13.75%
$59.48 million $2.54 million
Mar 15, 2024 $0.0069
-12.68%
$68.97 million $4.13 million
Mar 14, 2024 $0.0079
+56.42%
$78.98 million $2.97 million
Mar 13, 2024 $0.00505
+12.53%
$50.48 million $901,123
Mar 12, 2024 $0.00449
-13.58%
$44.86 million $839,891
Mar 11, 2024 $0.00519
+10.25%
$51.91 million $1.43 million
Mar 10, 2024 $0.00471
+5.56%
$47.08 million $1.59 million
Mar 9, 2024 $0.00446
+17.88%
$44.6 million $922,379
Mar 8, 2024 $0.00378
+8.37%
$37.84 million $774,904
Mar 7, 2024 $0.00349
+6.88%
$34.91 million $723,388
Mar 6, 2024 $0.00327
-2.74%
$32.67 million $602,499
Mar 5, 2024 $0.00336
-9.10%
$33.59 million $913,432
Mar 4, 2024 $0.00369
+11.49%
$36.95 million $497,183
Mar 3, 2024 $0.00331
+6.69%
$33.11 million $334,508
Mar 2, 2024 $0.0031
-8.98%
$31.04 million $428,425
Mar 1, 2024 $0.00341
+8.43%
$34.1 million $233,145
Feb 29, 2024 $0.00314
-5.69%
$31.44 million $203,694
Feb 28, 2024 $0.00333
-17.12%
$33.34 million $283,496
Feb 27, 2024 $0.00402
+1.48%
$40.22 million $402,768
Feb 26, 2024 $0.00396
-11.20%
$39.62 million $557,744
Feb 25, 2024 $0.00424
+13.61%
$42.44 million $272,624
Feb 24, 2024 $0.00374
+12.53%
$37.36 million $318,737
Feb 23, 2024 $0.00332
-4.92%
$33.2 million $346,190
Feb 22, 2024 $0.00349
-12.11%
$34.92 million $623,828
Feb 21, 2024 $0.00397
-8.75%
$39.73 million $1.08 million
Feb 20, 2024 $0.00437
+59.32%
$43.7 million $1.63 million
Feb 19, 2024 $0.00274
+1.42%
$27.43 million $713,516
Feb 18, 2024 $0.0027
+29.35%
$27.04 million $922,187