Chappyz Historical Data

CHAPZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00232
+6.23%
$ 23.24 million $ 247,154
Jan 15, 2024 $ 0.00219
-1.86%
$ 21.87 million $ 371,920
Jan 14, 2024 $ 0.00223
-5.24%
$ 22.29 million $ 314,346
Jan 13, 2024 $ 0.00235
-2.24%
$ 23.51 million $ 317,570
Jan 12, 2024 $ 0.0024
-10.26%
$ 24.05 million $ 378,432
Jan 11, 2024 $ 0.00268
-7.19%
$ 26.82 million $ 492,826
Jan 10, 2024 $ 0.00288
-0.84%
$ 28.81 million $ 476,966
Jan 9, 2024 $ 0.0029
+38.40%
$ 28.98 million $ 948,329
Jan 8, 2024 $ 0.00209
+6.09%
$ 20.93 million $ 629,933
Jan 7, 2024 $ 0.00197
-5.11%
$ 19.73 million $ 374,602
Jan 6, 2024 $ 0.00208
+1.38%
$ 20.79 million $ 149,972
Jan 5, 2024 $ 0.00205
-14.68%
$ 20.51 million $ 445,723
Jan 4, 2024 $ 0.0024
-2.28%
$ 24.04 million $ 270,990
Jan 3, 2024 $ 0.00246
+13.02%
$ 24.58 million $ 495,167
Jan 2, 2024 $ 0.00217
-10.10%
$ 21.74 million $ 329,983
Jan 1, 2024 $ 0.00242
+7.56%
$ 24.18 million $ 329,178
Dec 31, 2023 $ 0.00225
-12.93%
$ 22.45 million $ 498,732
Dec 30, 2023 $ 0.00258
-5.57%
$ 25.8 million $ 547,606
Dec 29, 2023 $ 0.00273
-6.10%
$ 27.26 million $ 640,543
Dec 28, 2023 $ 0.0029
+2.71%
$ 29.04 million $ 993,155
Dec 27, 2023 $ 0.00283
+7.98%
$ 28.25 million $ 654,705
Dec 26, 2023 $ 0.00261
-16.74%
$ 26.14 million $ 706,601
Dec 25, 2023 $ 0.00314
-10.54%
$ 31.4 million $ 517,911
Dec 24, 2023 $ 0.00351
-2.72%
$ 35.1 million $ 483,958
Dec 23, 2023 $ 0.00361
-2.46%
$ 36.05 million $ 326,994
Dec 22, 2023 $ 0.0037
-12.86%
$ 36.96 million $ 805,221
Dec 21, 2023 $ 0.00424
-5.14%
$ 42.4 million $ 637,818
Dec 20, 2023 $ 0.00447
+3.41%
$ 44.7 million $ 678,248
Dec 19, 2023 $ 0.00432
+0.31%
$ 43.24 million $ 435,234
Dec 18, 2023 $ 0.00431
-10.57%
$ 43.11 million $ 825,142
Dec 17, 2023 $ 0.00482
+3.75%
$ 48.18 million $ 683,525
Dec 16, 2023 $ 0.00464
-3.41%
$ 46.44 million $ 407,064
Dec 15, 2023 $ 0.00481
-15.19%
$ 48.08 million $ 1 million
Dec 14, 2023 $ 0.00569
+4.07%
$ 56.91 million $ 847,956
Dec 13, 2023 $ 0.00547
+1.45%
$ 54.75 million $ 552,460
Dec 12, 2023 $ 0.00541
-3.34%
$ 54.06 million $ 746,588
Dec 11, 2023 $ 0.00558
+10.23%
$ 55.79 million $ 1.5 million
Dec 10, 2023 $ 0.00506
-0.96%
$ 50.65 million $ 736,507
Dec 9, 2023 $ 0.00511
+20.88%
$ 51.09 million $ 513,618
Dec 8, 2023 $ 0.00423
+10.11%
$ 42.27 million $ 415,745
Dec 7, 2023 $ 0.00384
-5.77%
$ 38.37 million $ 337,988
Dec 6, 2023 $ 0.00407
+13.95%
$ 40.72 million $ 257,609
Dec 5, 2023 $ 0.00357
-12.51%
$ 35.71 million $ 251,018
Dec 4, 2023 $ 0.00408
+32.75%
$ 40.82 million $ 339,623
Dec 3, 2023 $ 0.00307
-17.11%
$ 30.75 million $ 143,089
Dec 2, 2023 $ 0.00371
+0.05%
$ 37.1 million $ 181,574
Dec 1, 2023 $ 0.00371
-7.63%
$ 37.08 million $ 170,505
Nov 30, 2023 $ 0.00401
-4.40%
$ 40.14 million $ 124,863
Nov 29, 2023 $ 0.0042
+2.56%
$ 41.99 million $ 134,309
Nov 28, 2023 $ 0.00409
-11.86%
$ 40.94 million $ 137,536