Chappyz Historical Data

CHAPZ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00432
+0.31%
$ 43.24 million $ 435,234
Dec 18, 2023 $ 0.00431
-10.57%
$ 43.11 million $ 825,142
Dec 17, 2023 $ 0.00482
+3.75%
$ 48.18 million $ 683,525
Dec 16, 2023 $ 0.00464
-3.41%
$ 46.44 million $ 407,064
Dec 15, 2023 $ 0.00481
-15.19%
$ 48.08 million $ 1 million
Dec 14, 2023 $ 0.00569
+4.07%
$ 56.91 million $ 847,956
Dec 13, 2023 $ 0.00547
+1.45%
$ 54.75 million $ 552,460
Dec 12, 2023 $ 0.00541
-3.34%
$ 54.06 million $ 746,588
Dec 11, 2023 $ 0.00558
+10.23%
$ 55.79 million $ 1.5 million
Dec 10, 2023 $ 0.00506
-0.96%
$ 50.65 million $ 736,507
Dec 9, 2023 $ 0.00511
+20.88%
$ 51.09 million $ 513,618
Dec 8, 2023 $ 0.00423
+10.11%
$ 42.27 million $ 415,745
Dec 7, 2023 $ 0.00384
-5.77%
$ 38.37 million $ 337,988
Dec 6, 2023 $ 0.00407
+13.95%
$ 40.72 million $ 257,609
Dec 5, 2023 $ 0.00357
-12.51%
$ 35.71 million $ 251,018
Dec 4, 2023 $ 0.00408
+32.75%
$ 40.82 million $ 339,623
Dec 3, 2023 $ 0.00307
-17.11%
$ 30.75 million $ 143,089
Dec 2, 2023 $ 0.00371
+0.05%
$ 37.1 million $ 181,574
Dec 1, 2023 $ 0.00371
-7.63%
$ 37.08 million $ 170,505
Nov 30, 2023 $ 0.00401
-4.40%
$ 40.14 million $ 124,863
Nov 29, 2023 $ 0.0042
+2.56%
$ 41.99 million $ 134,309
Nov 28, 2023 $ 0.00409
-11.86%
$ 40.94 million $ 137,536
Nov 27, 2023 $ 0.00464
+17.64%
$ 46.45 million $ 196,788
Nov 26, 2023 $ 0.00395
-4.73%
$ 39.48 million $ 100,313
Nov 25, 2023 $ 0.00414
+2.68%
$ 41.44 million $ 205,215
Nov 24, 2023 $ 0.00403
+0.57%
$ 40.34 million $ 255,257
Nov 23, 2023 $ 0.00401
-14.34%
$ 40.11 million $ 394,696
Nov 22, 2023 $ 0.00468
-26.07%
$ 46.83 million $ 522,064
Nov 21, 2023 $ 0.00634
+35.58%
$ 63.45 million $ 1.22 million
Nov 20, 2023 $ 0.00467
+102.00%
$ 46.74 million $ 4.23 million
Nov 19, 2023 $ 0.00231
+11.11%
$ 23.12 million $ 172,056
Nov 18, 2023 $ 0.00208
-9.89%
$ 20.81 million $ 230,112
Nov 17, 2023 $ 0.00231
+24.44%
$ 23.1 million $ 524,133
Nov 16, 2023 $ 0.00185
+2.06%
$ 18.52 million $ 125,250
Nov 15, 2023 $ 0.00181
-3.52%
$ 18.15 million $ 136,037
Nov 14, 2023 $ 0.00188
-12.64%
$ 18.81 million $ 700,900
Download