Chappyz Historical Data

CHAPZ Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00464
+17.64%
$ 46.45 million $ 196,788
Nov 26, 2023 $ 0.00395
-4.73%
$ 39.48 million $ 100,313
Nov 25, 2023 $ 0.00414
+2.68%
$ 41.44 million $ 205,215
Nov 24, 2023 $ 0.00403
+0.57%
$ 40.34 million $ 255,257
Nov 23, 2023 $ 0.00401
-14.34%
$ 40.11 million $ 394,696
Nov 22, 2023 $ 0.00468
-26.07%
$ 46.83 million $ 522,064
Nov 21, 2023 $ 0.00634
+35.58%
$ 63.45 million $ 1.22 million
Nov 20, 2023 $ 0.00467
+102.00%
$ 46.74 million $ 4.23 million
Nov 19, 2023 $ 0.00231
+11.11%
$ 23.12 million $ 172,056
Nov 18, 2023 $ 0.00208
-9.89%
$ 20.81 million $ 230,112
Nov 17, 2023 $ 0.00231
+24.44%
$ 23.1 million $ 524,133
Nov 16, 2023 $ 0.00185
+2.06%
$ 18.52 million $ 125,250
Nov 15, 2023 $ 0.00181
-3.52%
$ 18.15 million $ 136,037
Nov 14, 2023 $ 0.00188
-12.64%
$ 18.81 million $ 700,900
Download