Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chappyz Historical Data

CHAPZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.00273
-6.10%
$27.26 million $640,543
Dec 28, 2023 $0.0029
+2.71%
$29.04 million $993,155
Dec 27, 2023 $0.00283
+7.98%
$28.25 million $654,705
Dec 26, 2023 $0.00261
-16.74%
$26.14 million $706,601
Dec 25, 2023 $0.00314
-10.54%
$31.4 million $517,911
Dec 24, 2023 $0.00351
-2.72%
$35.1 million $483,958
Dec 23, 2023 $0.00361
-2.46%
$36.05 million $326,994
Dec 22, 2023 $0.0037
-12.86%
$36.96 million $805,221
Dec 21, 2023 $0.00424
-5.14%
$42.4 million $637,818
Dec 20, 2023 $0.00447
+3.41%
$44.7 million $678,248
Dec 19, 2023 $0.00432
+0.31%
$43.24 million $435,234
Dec 18, 2023 $0.00431
-10.57%
$43.11 million $825,142
Dec 17, 2023 $0.00482
+3.75%
$48.18 million $683,525
Dec 16, 2023 $0.00464
-3.41%
$46.44 million $407,064
Dec 15, 2023 $0.00481
-15.19%
$48.08 million $1 million
Dec 14, 2023 $0.00569
+4.07%
$56.91 million $847,956
Dec 13, 2023 $0.00547
+1.45%
$54.75 million $552,460
Dec 12, 2023 $0.00541
-3.34%
$54.06 million $746,588
Dec 11, 2023 $0.00558
+10.23%
$55.79 million $1.5 million
Dec 10, 2023 $0.00506
-0.96%
$50.65 million $736,507
Dec 9, 2023 $0.00511
+20.88%
$51.09 million $513,618
Dec 8, 2023 $0.00423
+10.11%
$42.27 million $415,745
Dec 7, 2023 $0.00384
-5.77%
$38.37 million $337,988
Dec 6, 2023 $0.00407
+13.95%
$40.72 million $257,609
Dec 5, 2023 $0.00357
-12.51%
$35.71 million $251,018
Dec 4, 2023 $0.00408
+32.75%
$40.82 million $339,623
Dec 3, 2023 $0.00307
-17.11%
$30.75 million $143,089
Dec 2, 2023 $0.00371
+0.05%
$37.1 million $181,574
Dec 1, 2023 $0.00371
-7.63%
$37.08 million $170,505
Nov 30, 2023 $0.00401
-4.40%
$40.14 million $124,863
Nov 29, 2023 $0.0042
+2.56%
$41.99 million $134,309
Nov 28, 2023 $0.00409
-11.86%
$40.94 million $137,536
Nov 27, 2023 $0.00464
+17.64%
$46.45 million $196,788
Nov 26, 2023 $0.00395
-4.73%
$39.48 million $100,313
Nov 25, 2023 $0.00414
+2.68%
$41.44 million $205,215
Nov 24, 2023 $0.00403
+0.57%
$40.34 million $255,257
Nov 23, 2023 $0.00401
-14.34%
$40.11 million $394,696
Nov 22, 2023 $0.00468
-26.07%
$46.83 million $522,064
Nov 21, 2023 $0.00634
+35.58%
$63.45 million $1.22 million
Nov 20, 2023 $0.00467
+102.00%
$46.74 million $4.23 million
Nov 19, 2023 $0.00231
+11.11%
$23.12 million $172,056
Nov 18, 2023 $0.00208
-9.89%
$20.81 million $230,112
Nov 17, 2023 $0.00231
+24.44%
$23.1 million $524,133
Nov 16, 2023 $0.00185
+2.06%
$18.52 million $125,250
Nov 15, 2023 $0.00181
-3.52%
$18.15 million $136,037
Nov 14, 2023 $0.00188
-12.64%
$18.81 million $700,900
Download