Coinranking
Chappyz Historical Data
CHAPZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2026 | $0.0₅468 | -15.22% | ||
| May 21, 2026 | $0.0₅57 | -14.65% | ||
| May 17, 2026 | $0.0₅578 | +0.00% | ||
| May 16, 2026 | $0.0₅474 | +4.08% | ||
| May 12, 2026 | $0.0₅417 | +0.00% | ||
| May 6, 2026 | $0.0₅435 | +0.00% | ||
| May 4, 2026 | $0.0₅442 | +0.00% | ||
| Apr 29, 2026 | $0.0₅313 | +0.07% | ||
| Apr 26, 2026 | $0.0₅448 | +32.61% | ||
| Apr 19, 2026 | $0.0₅292 | -14.45% | ||
| Apr 18, 2026 | $0.0₅34 | +0.00% | ||
| Apr 7, 2026 | $0.0₅376 | +0.00% | ||
| Apr 6, 2026 | $0.0₅375 | +0.00% | ||
| Apr 3, 2026 | $0.0₅408 | +0.00% | ||
| Apr 1, 2026 | $0.0₅42 | +0.00% | ||
| Mar 31, 2026 | $0.0₅504 | +0.00% | ||
| Mar 30, 2026 | $0.0₅514 | +18.23% | ||
| Mar 27, 2026 | $0.0₅405 | -2.75% | ||
| Mar 26, 2026 | $0.0₅439 | -2.45% | ||
| Mar 25, 2026 | $0.0₅445 | +34.21% | ||
| Mar 24, 2026 | $0.0₅275 | +11.64% | ||
| Mar 23, 2026 | $0.0₅442 | +350.50% | ||
| Mar 22, 2026 | $0.0000146 | +0.00% | ||
| Mar 21, 2026 | $0.000016 | -12.08% | ||
| Mar 20, 2026 | $0.0000151 | +12.03% | ||
| Mar 19, 2026 | $0.0000135 | +16.81% | ||
| Mar 18, 2026 | $0.0000108 | +73.00% | ||
| Mar 17, 2026 | $0.0₅625 | +0.00% | ||
| Mar 16, 2026 | $0.0₅69 | +0.00% | ||
| Mar 15, 2026 | $0.0₅683 | +0.00% | ||
| Mar 14, 2026 | $0.0₅68 | +15.66% | ||
| Mar 13, 2026 | $0.0₅793 | +55.71% | ||
| Mar 12, 2026 | $0.0₅306 | +0.00% | ||
| Feb 21, 2026 | $0.0₅211 | +0.00% | ||
| Feb 20, 2026 | $0.0₅211 | +0.00% | ||
| Feb 19, 2026 | $0.0₅26 | -16.56% | ||
| Feb 18, 2026 | $0.0₅335 | -24.41% | ||
| Feb 17, 2026 | $0.0₅443 | +26.41% | ||
| Feb 16, 2026 | $0.0₅4 | -14.04% | ||
| Feb 15, 2026 | $0.0₅403 | -33.49% | ||
| Feb 14, 2026 | $0.0₅357 | +1.97% | ||
| Feb 13, 2026 | $0.0₅35 | -69.19% | ||
| Feb 12, 2026 | $0.0000106 | -13.95% | ||
| Feb 11, 2026 | $0.0000123 | +0.04% | ||
| Feb 10, 2026 | $0.0000123 | +5.11% | ||
| Feb 9, 2026 | $0.0000117 | -1.06% | ||
| Feb 8, 2026 | $0.0000117 | -0.91% | ||
| Feb 7, 2026 | $0.0000118 | +0.99% | ||
| Feb 6, 2026 | $0.0000117 | +10.63% | ||
| Feb 5, 2026 | $0.0000106 | +5.99% | ||