Chappyz Historical Data

CHAPZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000301
-5.31%
$ 3.12 million $ 238,021
Feb 3 $ 0.000343
-24.84%
$ 3.18 million $ 772,467
Jan 27 $ 0.00129
+128.65%
$ 12.87 million $ 322,517
Jan 20 $ 0.000573
-2.53%
$ 5.63 million $ 434,388
Jan 13 $ 0.000631
-7.18%
$ 5.88 million $ 351,974
Jan 6 $ 0.000694
-18.41%
$ 6.8 million $ 420,517
Dec 30 $ 0.000848
+8.66%
$ 8.51 million $ 423,212
Dec 23 $ 0.000821
-1.90%
$ 7.8 million $ 400,085
Dec 16 $ 0.000897
-28.08%
$ 8.37 million $ 1.44 million
Dec 9 $ 0.0012
-40.27%
$ 12.47 million $ 4.26 million
Dec 2 $ 0.00206
+103.00%
$ 20.08 million $ 6.42 million
Nov 25 $ 0.00101
+62.13%
$ 10.15 million $ 3.31 million
Nov 18 $ 0.000624
-11.02%
$ 6.26 million $ 1.07 million
Nov 11 $ 0.000685
-3.78%
$ 7.02 million $ 2.01 million
Nov 4 $ 0.000656
-15.54%
$ 7.12 million $ 708,498
Oct 28 $ 0.000777
-4.22%
$ 7.77 million $ 523,002
Oct 21 $ 0.000797
-9.50%
$ 8.11 million $ 1.06 million
Oct 14 $ 0.000881
+8.87%
$ 8.81 million $ 2.92 million
Oct 7 $ 0.000803
-12.84%
$ 8.09 million $ 811,531
Sep 30 $ 0.000875
-5.27%
$ 9.21 million $ 344,434
Sep 23 $ 0.000921
+14.75%
$ 9.24 million $ 764,849
Sep 16 $ 0.00081
+0.51%
$ 8.03 million $ 1.12 million
Sep 9 $ 0.000831
-19.99%
$ 8.06 million $ 1.23 million
Sep 2 $ 0.00104
-13.54%
$ 10.38 million $ 861,374
Aug 26 $ 0.0012
-8.24%
$ 12.04 million $ 876,379
Aug 19 $ 0.0013
-11.66%
$ 13.12 million $ 1.41 million
Aug 12 $ 0.00152
-0.89%
$ 14.71 million $ 667,836
Aug 5 $ 0.00158
-4.63%
$ 15.32 million $ 1.87 million
Jul 29 $ 0.00164
-8.20%
$ 16.61 million $ 489,446
Jul 22 $ 0.00179
-3.04%
$ 17.91 million $ 807,956
Jul 15 $ 0.00188
+4.28%
$ 18.43 million $ 805,661
Jul 8 $ 0.00181
-11.14%
$ 18.08 million $ 930,422
Jul 1 $ 0.00205
-10.81%
$ 20.41 million $ 1.58 million
Jun 24 $ 0.0025
+41.79%
$ 23 million $ 1.97 million
Jun 17 $ 0.00169
-13.98%
$ 17.63 million $ 2.95 million
Jun 10 $ 0.00203
-29.93%
$ 19.63 million $ 2.89 million
Jun 3 $ 0.003
-18.83%
$ 28.97 million $ 5.02 million
May 27 $ 0.0037
+52.97%
$ 37 million $ 48.81 million
May 20 $ 0.00251
+15.20%
$ 24.18 million $ 3.61 million
May 13 $ 0.00226
+7.99%
$ 21.79 million $ 3.03 million
May 6 $ 0.00211
-16.98%
$ 20.93 million $ 4.52 million
Apr 29 $ 0.00262
-2.96%
$ 25.45 million $ 3.15 million
Apr 22 $ 0.00264
-17.98%
$ 27 million $ 4.08 million
Apr 15 $ 0.00321
-12.79%
$ 32.19 million $ 6.26 million
Apr 8 $ 0.00332
-21.86%
$ 36.8 million $ 5.73 million
Apr 1 $ 0.00432
-11.76%
$ 42.5 million $ 5.09 million
Mar 25 $ 0.00491
-5.07%
$ 48.94 million $ 10.07 million
Mar 18 $ 0.00578
-16.81%
$ 51.74 million $ 7.97 million
Mar 11 $ 0.00595
+26.34%
$ 69.44 million $ 12.81 million
Mar 4 $ 0.00446
+34.59%
$ 47.08 million $ 4.43 million