Chappyz Historical Data

CHAPZ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000037
-2.84%
$ 370,100 $ 11,887
Dec 25, 9 PM $ 0.0000381
+2.09%
$ 380,900 $ 11,943
Dec 25, 8 PM $ 0.0000373
-0.19%
$ 373,100 $ 11,990
Dec 25, 7 PM $ 0.0000374
-2.15%
$ 373,800 $ 11,924
Dec 25, 6 PM $ 0.0000382
+2.14%
$ 382,000 $ 11,882
Dec 25, 5 PM $ 0.0000374
+0.03%
$ 374,000 $ 11,846
Dec 25, 4 PM $ 0.0000374
-0.05%
$ 373,900 $ 11,855
Dec 25, 3 PM $ 0.0000374
+0.05%
$ 374,100 $ 11,824
Dec 25, 2 PM $ 0.0000374
+0.03%
$ 373,900 $ 11,862
Dec 25, 1 PM $ 0.0000374
-1.37%
$ 374,000 $ 11,934
Dec 25, 12 PM $ 0.0000379
-2.80%
$ 389,900 $ 11,877
Dec 25, 11 AM $ 0.000039
+0.00%
$ 389,900 $ 11,870
Dec 25, 10 AM $ 0.000039
+0.00%
$ 389,900 $ 11,899
Dec 25, 9 AM $ 0.000039
+3.01%
$ 389,900 $ 11,923
Dec 25, 8 AM $ 0.0000378
+0.00%
$ 377,600 $ 11,918
Dec 25, 7 AM $ 0.0000378
-2.35%
$ 377,600 $ 11,868
Dec 25, 6 AM $ 0.000038
-0.05%
$ 386,700 $ 11,806
Dec 25, 5 AM $ 0.0000387
+1.81%
$ 387,100 $ 11,915
Dec 25, 4 AM $ 0.000038
+0.03%
$ 380,200 $ 11,977
Dec 25, 3 AM $ 0.000038
-0.03%
$ 380,100 $ 11,933
Dec 25, 2 AM $ 0.000038
-2.44%
$ 380,200 $ 11,938
Dec 25, 1 AM $ 0.000039
+2.50%
$ 389,700 $ 12,020
Dec 25, 12 AM $ 0.000038
-2.44%
$ 380,200 $ 11,995
Dec 24, 11 PM $ 0.000039
+2.58%
$ 380,200 $ 11,941
Dec 24, 10 PM $ 0.000038
-2.46%
$ 380,100 $ 11,892
Dec 24, 9 PM $ 0.0000385
-1.26%
$ 384,900 $ 11,782
Dec 24, 8 PM $ 0.000039
+0.03%
$ 380,200 $ 11,638
Dec 24, 7 PM $ 0.000039
+0.18%
$ 389,900 $ 11,666
Dec 24, 6 PM $ 0.0000389
+4.15%
$ 389,200 $ 11,624
Dec 24, 5 PM $ 0.0000374
-0.13%
$ 373,700 $ 11,730
Dec 24, 4 PM $ 0.0000374
+0.08%
$ 374,200 $ 11,832
Dec 24, 3 PM $ 0.0000374
+0.19%
$ 373,900 $ 11,953
Dec 24, 2 PM $ 0.0000373
-0.29%
$ 373,200 $ 12,002
Dec 24, 1 PM $ 0.0000374
-1.53%
$ 374,300 $ 11,952
Dec 24, 12 PM $ 0.000038
-1.43%
$ 380,100 $ 12,042
Dec 24, 11 AM $ 0.0000386
+0.16%
$ 385,600 $ 12,038
Dec 24, 10 AM $ 0.0000385
-1.18%
$ 385,300 $ 12,075
Dec 24, 9 AM $ 0.000039
+4.47%
$ 389,900 $ 12,068
Dec 24, 8 AM $ 0.0000373
-4.23%
$ 373,200 $ 11,977
Dec 24, 7 AM $ 0.000039
+0.10%
$ 389,700 $ 11,945
Dec 24, 6 AM $ 0.0000389
+4.31%
$ 389,300 $ 11,941
Dec 24, 5 AM $ 0.0000373
-0.05%
$ 373,200 $ 11,798
Dec 24, 4 AM $ 0.0000389
+2.42%
$ 389,200 $ 11,818
Dec 24, 3 AM $ 0.0000385
+1.32%
$ 380,000 $ 11,894
Dec 24, 2 AM $ 0.000038
-2.54%
$ 380,000 $ 11,948
Dec 24, 1 AM $ 0.000039
+1.43%
$ 389,900 $ 11,983
Dec 24, 12 AM $ 0.0000384
+2.92%
$ 384,400 $ 12,021
Dec 23, 11 PM $ 0.0000373
+0.08%
$ 388,700 $ 12,096
Dec 23, 10 PM $ 0.0000373
-4.28%
$ 373,200 $ 12,183
Dec 23, 9 PM $ 0.000039
+4.47%
$ 389,900 $ 12,367