Chappyz Historical Data

CHAPZ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000039
+2.50%
$ 389,700 $ 12,020
Dec 25, 12 AM $ 0.000038
-2.44%
$ 380,200 $ 11,995
Dec 24, 11 PM $ 0.000039
+2.58%
$ 380,200 $ 11,941
Dec 24, 10 PM $ 0.000038
-2.46%
$ 380,100 $ 11,892
Dec 24, 9 PM $ 0.0000385
-1.26%
$ 384,900 $ 11,782
Dec 24, 8 PM $ 0.000039
+0.03%
$ 380,200 $ 11,638
Dec 24, 7 PM $ 0.000039
+0.18%
$ 389,900 $ 11,666
Dec 24, 6 PM $ 0.0000389
+4.15%
$ 389,200 $ 11,624
Dec 24, 5 PM $ 0.0000374
-0.13%
$ 373,700 $ 11,730
Dec 24, 4 PM $ 0.0000374
+0.08%
$ 374,200 $ 11,832
Dec 24, 3 PM $ 0.0000374
+0.19%
$ 373,900 $ 11,953
Dec 24, 2 PM $ 0.0000373
-0.29%
$ 373,200 $ 12,002
Dec 24, 1 PM $ 0.0000374
-1.53%
$ 374,300 $ 11,952
Dec 24, 12 PM $ 0.000038
-1.43%
$ 380,100 $ 12,042
Dec 24, 11 AM $ 0.0000386
+0.16%
$ 385,600 $ 12,038
Dec 24, 10 AM $ 0.0000385
-1.18%
$ 385,300 $ 12,075
Dec 24, 9 AM $ 0.000039
+4.47%
$ 389,900 $ 12,068
Dec 24, 8 AM $ 0.0000373
-4.23%
$ 373,200 $ 11,977
Dec 24, 7 AM $ 0.000039
+0.10%
$ 389,700 $ 11,945
Dec 24, 6 AM $ 0.0000389
+4.31%
$ 389,300 $ 11,941
Dec 24, 5 AM $ 0.0000373
-0.05%
$ 373,200 $ 11,798
Dec 24, 4 AM $ 0.0000389
+2.42%
$ 389,200 $ 11,818
Dec 24, 3 AM $ 0.0000385
+1.32%
$ 380,000 $ 11,894
Dec 24, 2 AM $ 0.000038
-2.54%
$ 380,000 $ 11,948
Dec 24, 1 AM $ 0.000039
+1.43%
$ 389,900 $ 11,983
Dec 24, 12 AM $ 0.0000384
+2.92%
$ 384,400 $ 12,021
Dec 23, 11 PM $ 0.0000373
+0.08%
$ 388,700 $ 12,096
Dec 23, 10 PM $ 0.0000373
-4.28%
$ 373,200 $ 12,183
Dec 23, 9 PM $ 0.000039
+4.47%
$ 389,900 $ 12,367
Dec 23, 8 PM $ 0.0000373
-4.21%
$ 373,200 $ 12,598
Dec 23, 7 PM $ 0.000039
+4.39%
$ 389,800 $ 12,508
Dec 23, 6 PM $ 0.0000373
-1.79%
$ 373,200 $ 12,618
Dec 23, 5 PM $ 0.000038
-2.56%
$ 380,000 $ 12,579
Dec 23, 4 PM $ 0.000039
+0.00%
$ 390,000 $ 12,592
Dec 23, 3 PM $ 0.000039
+0.00%
$ 390,000 $ 12,461
Dec 23, 2 PM $ 0.000039
+3.17%
$ 390,000 $ 12,375
Dec 23, 1 PM $ 0.0000378
+0.59%
$ 378,000 $ 12,404
Dec 23, 12 PM $ 0.0000376
-3.64%
$ 375,800 $ 12,429
Dec 23, 11 AM $ 0.000039
+3.34%
$ 390,000 $ 12,475
Dec 23, 10 AM $ 0.0000377
-3.23%
$ 377,400 $ 12,458
Dec 23, 9 AM $ 0.000039
+4.45%
$ 390,000 $ 12,498
Dec 23, 8 AM $ 0.0000373
-4.26%
$ 373,400 $ 12,568
Dec 23, 7 AM $ 0.000039
+3.04%
$ 377,600 $ 12,661
Dec 23, 6 AM $ 0.0000378
-2.95%
$ 378,500 $ 12,615
Dec 23, 5 AM $ 0.000039
+3.97%
$ 378,400 $ 12,670
Dec 23, 4 AM $ 0.0000375
+3.36%
$ 375,100 $ 12,842
Dec 23, 3 AM $ 0.0000363
+0.00%
$ 368,400 $ 12,737
Dec 23, 2 AM $ 0.0000363
-1.92%
$ 362,900 $ 12,640
Dec 23, 1 AM $ 0.000037
-1.20%
$ 370,000 $ 12,650
Dec 23, 12 AM $ 0.0000374
+1.22%
$ 374,500 $ 13,086