Chappyz Historical Data

CHAPZ Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0000373
-4.21%
$ 373,200 $ 12,598
Dec 23, 7 PM $ 0.000039
+4.39%
$ 389,800 $ 12,508
Dec 23, 6 PM $ 0.0000373
-1.79%
$ 373,200 $ 12,618
Dec 23, 5 PM $ 0.000038
-2.56%
$ 380,000 $ 12,579
Dec 23, 4 PM $ 0.000039
+0.00%
$ 390,000 $ 12,592
Dec 23, 3 PM $ 0.000039
+0.00%
$ 390,000 $ 12,461
Dec 23, 2 PM $ 0.000039
+3.17%
$ 390,000 $ 12,375
Dec 23, 1 PM $ 0.0000378
+0.59%
$ 378,000 $ 12,404
Dec 23, 12 PM $ 0.0000376
-3.64%
$ 375,800 $ 12,429
Dec 23, 11 AM $ 0.000039
+3.34%
$ 390,000 $ 12,475
Dec 23, 10 AM $ 0.0000377
-3.23%
$ 377,400 $ 12,458
Dec 23, 9 AM $ 0.000039
+4.45%
$ 390,000 $ 12,498
Dec 23, 8 AM $ 0.0000373
-4.26%
$ 373,400 $ 12,568
Dec 23, 7 AM $ 0.000039
+3.04%
$ 377,600 $ 12,661
Dec 23, 6 AM $ 0.0000378
-2.95%
$ 378,500 $ 12,615
Dec 23, 5 AM $ 0.000039
+3.97%
$ 378,400 $ 12,670
Dec 23, 4 AM $ 0.0000375
+3.36%
$ 375,100 $ 12,842
Dec 23, 3 AM $ 0.0000363
+0.00%
$ 368,400 $ 12,737
Dec 23, 2 AM $ 0.0000363
-1.92%
$ 362,900 $ 12,640
Dec 23, 1 AM $ 0.000037
-1.20%
$ 370,000 $ 12,650
Dec 23, 12 AM $ 0.0000374
+1.22%
$ 374,500 $ 13,086
Dec 22, 11 PM $ 0.000037
-2.35%
$ 370,000 $ 13,069
Dec 22, 10 PM $ 0.0000379
-1.58%
$ 378,900 $ 12,999
Dec 22, 9 PM $ 0.0000385
-0.54%
$ 385,000 $ 12,817
Dec 22, 8 PM $ 0.0000387
-0.44%
$ 387,100 $ 12,844
Dec 22, 7 PM $ 0.0000381
-2.86%
$ 381,000 $ 13,137
Dec 22, 6 PM $ 0.0000391
+0.00%
$ 390,800 $ 13,044
Dec 22, 5 PM $ 0.0000391
-0.79%
$ 390,800 $ 13,120
Dec 22, 4 PM $ 0.0000394
+0.00%
$ 393,900 $ 13,186
Dec 22, 3 PM $ 0.0000394
-1.92%
$ 393,900 $ 13,389
Dec 22, 2 PM $ 0.0000394
-1.82%
$ 393,900 $ 13,406
Dec 22, 1 PM $ 0.0000401
+0.60%
$ 401,200 $ 13,372
Dec 22, 12 PM $ 0.0000399
-1.53%
$ 398,800 $ 13,245
Dec 22, 11 AM $ 0.0000405
-1.15%
$ 405,300 $ 13,170
Dec 22, 10 AM $ 0.000041
-0.53%
$ 410,000 $ 14,764
Dec 22, 9 AM $ 0.0000412
-1.39%
$ 412,200 $ 14,719
Dec 22, 8 AM $ 0.0000418
+0.46%
$ 418,200 $ 14,756
Dec 22, 7 AM $ 0.0000405
+0.00%
$ 405,000 $ 14,650
Dec 22, 6 AM $ 0.0000405
+1.25%
$ 405,000 $ 14,593
Dec 22, 5 AM $ 0.00004
-5.01%
$ 400,000 $ 14,657
Dec 22, 4 AM $ 0.0000421
-0.35%
$ 421,100 $ 14,424
Dec 22, 3 AM $ 0.0000423
+3.07%
$ 422,600 $ 14,457
Dec 22, 2 AM $ 0.000041
-3.37%
$ 410,000 $ 14,545
Dec 22, 1 AM $ 0.0000424
+0.33%
$ 424,300 $ 14,497
Dec 22, 12 AM $ 0.0000423
+0.57%
$ 423,000 $ 14,108
Dec 21, 11 PM $ 0.0000421
+2.56%
$ 420,600 $ 14,029
Dec 21, 10 PM $ 0.000041
-3.62%
$ 410,100 $ 14,074
Dec 21, 9 PM $ 0.0000425
+3.78%
$ 425,500 $ 14,090
Dec 21, 8 PM $ 0.000041
+0.00%
$ 410,000 $ 14,005
Dec 21, 7 PM $ 0.000041
-1.51%
$ 410,000 $ 13,812