Chappyz Historical Data

CHAPZ Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000037
-2.35%
$ 370,000 $ 13,069
Dec 22, 10 PM $ 0.0000379
-1.58%
$ 378,900 $ 12,999
Dec 22, 9 PM $ 0.0000385
-0.54%
$ 385,000 $ 12,817
Dec 22, 8 PM $ 0.0000387
-0.44%
$ 387,100 $ 12,844
Dec 22, 7 PM $ 0.0000381
-2.86%
$ 381,000 $ 13,137
Dec 22, 6 PM $ 0.0000391
+0.00%
$ 390,800 $ 13,044
Dec 22, 5 PM $ 0.0000391
-0.79%
$ 390,800 $ 13,120
Dec 22, 4 PM $ 0.0000394
+0.00%
$ 393,900 $ 13,186
Dec 22, 3 PM $ 0.0000394
-1.92%
$ 393,900 $ 13,389
Dec 22, 2 PM $ 0.0000394
-1.82%
$ 393,900 $ 13,406
Dec 22, 1 PM $ 0.0000401
+0.60%
$ 401,200 $ 13,372
Dec 22, 12 PM $ 0.0000399
-1.53%
$ 398,800 $ 13,245
Dec 22, 11 AM $ 0.0000405
-1.15%
$ 405,300 $ 13,170
Dec 22, 10 AM $ 0.000041
-0.53%
$ 410,000 $ 14,764
Dec 22, 9 AM $ 0.0000412
-1.39%
$ 412,200 $ 14,719
Dec 22, 8 AM $ 0.0000418
+0.46%
$ 418,200 $ 14,756
Dec 22, 7 AM $ 0.0000405
+0.00%
$ 405,000 $ 14,650
Dec 22, 6 AM $ 0.0000405
+1.25%
$ 405,000 $ 14,593
Dec 22, 5 AM $ 0.00004
-5.01%
$ 400,000 $ 14,657
Dec 22, 4 AM $ 0.0000421
-0.35%
$ 421,100 $ 14,424
Dec 22, 3 AM $ 0.0000423
+3.07%
$ 422,600 $ 14,457
Dec 22, 2 AM $ 0.000041
-3.37%
$ 410,000 $ 14,545
Dec 22, 1 AM $ 0.0000424
+0.33%
$ 424,300 $ 14,497
Dec 22, 12 AM $ 0.0000423
+0.57%
$ 423,000 $ 14,108
Dec 21, 11 PM $ 0.0000421
+2.56%
$ 420,600 $ 14,029
Dec 21, 10 PM $ 0.000041
-3.62%
$ 410,100 $ 14,074
Dec 21, 9 PM $ 0.0000425
+3.78%
$ 425,500 $ 14,090
Dec 21, 8 PM $ 0.000041
+0.00%
$ 410,000 $ 14,005
Dec 21, 7 PM $ 0.000041
-1.51%
$ 410,000 $ 13,812
Dec 21, 6 PM $ 0.0000416
+1.54%
$ 416,300 $ 13,799
Dec 21, 5 PM $ 0.000041
-2.08%
$ 410,000 $ 13,782
Dec 21, 4 PM $ 0.0000419
-0.29%
$ 418,700 $ 13,705
Dec 21, 3 PM $ 0.000042
+0.55%
$ 419,900 $ 13,495
Dec 21, 2 PM $ 0.0000418
+1.85%
$ 417,600 $ 13,391
Dec 21, 1 PM $ 0.000041
+0.00%
$ 410,000 $ 13,325
Dec 21, 12 PM $ 0.000041
-1.89%
$ 410,000 $ 13,373
Dec 21, 11 AM $ 0.0000418
-0.81%
$ 417,900 $ 13,392
Dec 21, 10 AM $ 0.0000421
-1.15%
$ 421,300 $ 11,819
Dec 21, 9 AM $ 0.0000426
+3.22%
$ 426,200 $ 11,882
Dec 21, 8 AM $ 0.0000413
-3.39%
$ 412,900 $ 11,846
Dec 21, 7 AM $ 0.0000427
+3.49%
$ 427,400 $ 11,907
Dec 21, 6 AM $ 0.0000413
+0.34%
$ 413,000 $ 11,864
Dec 21, 5 AM $ 0.0000414
-2.95%
$ 414,000 $ 11,707
Dec 21, 4 AM $ 0.0000427
+2.84%
$ 426,600 $ 11,616
Dec 21, 3 AM $ 0.0000415
-2.95%
$ 414,800 $ 11,505
Dec 21, 2 AM $ 0.0000427
+4.04%
$ 427,400 $ 11,380
Dec 21, 1 AM $ 0.0000427
+0.00%
$ 427,400 $ 11,342
Dec 21, 12 AM $ 0.0000411
+0.10%
$ 410,600 $ 11,052
Dec 20, 11 PM $ 0.000041
-4.02%
$ 427,000 $ 10,934
Dec 20, 10 PM $ 0.0000412
+0.54%
$ 412,500 $ 10,630