Chappyz Historical Data

CHAPZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000151
+10.80%
$ 1.51 million $ 17,269
Sep 28, 2025 $ 0.000137
-2.04%
$ 1.36 million $ 649
Sep 27, 2025 $ 0.000139
+1.77%
$ 1.39 million $ 1,149
Sep 26, 2025 $ 0.000137
-6.71%
$ 1.37 million $ 9,297
Sep 25, 2025 $ 0.000147
-13.23%
$ 1.47 million $ 7,378
Sep 24, 2025 $ 0.000169
-0.52%
$ 1.69 million $ 4,504
Sep 23, 2025 $ 0.00017
+0.71%
$ 1.7 million $ 1,319
Sep 22, 2025 $ 0.000169
-1.72%
$ 1.69 million $ 1,572
Sep 21, 2025 $ 0.000172
-2.10%
$ 1.72 million $ 3,298
Sep 20, 2025 $ 0.000175
-1.50%
$ 1.76 million $ 5,487
Sep 19, 2025 $ 0.000178
+20.75%
$ 1.78 million $ 33,226
Sep 18, 2025 $ 0.000149
-3.62%
$ 1.49 million $ 1,186
Sep 17, 2025 $ 0.000154
-0.03%
$ 1.54 million $ 131
Sep 16, 2025 $ 0.000163
+4.66%
$ 1.61 million $ 351
Sep 15, 2025 $ 0.000155
+1.77%
$ 1.55 million $ 603
Sep 14, 2025 $ 0.000152
-1.78%
$ 1.52 million $ 1,612
Sep 13, 2025 $ 0.000155
+3.61%
$ 1.55 million $ 2,169
Sep 12, 2025 $ 0.00015
-1.31%
$ 1.5 million $ 1,910
Sep 11, 2025 $ 0.000152
+2.30%
$ 1.52 million $ 1,895
Sep 10, 2025 $ 0.000148
+7.96%
$ 1.48 million $ 2,788
Sep 9, 2025 $ 0.000138
-6.68%
$ 1.38 million $ 8,837
Sep 8, 2025 $ 0.000148
-0.66%
$ 1.48 million $ 16,212
Sep 7, 2025 $ 0.000148
-2.55%
$ 1.48 million $ 12,138
Sep 6, 2025 $ 0.000152
+3.65%
$ 1.52 million $ 10,328
Sep 5, 2025 $ 0.000147
-13.31%
$ 1.47 million $ 18,917
Sep 4, 2025 $ 0.000169
-8.40%
$ 1.69 million $ 6,640
Sep 3, 2025 $ 0.000185
-0.35%
$ 1.85 million $ 228
Sep 2, 2025 $ 0.000185
+0.87%
$ 1.85 million $ 3,447
Sep 1, 2025 $ 0.000184
-5.33%
$ 1.84 million $ 15,623
Aug 31, 2025 $ 0.000193
-1.37%
$ 1.94 million $ 424
Aug 30, 2025 $ 0.000196
+3.33%
$ 1.96 million $ 1,209
Aug 29, 2025 $ 0.00019
-0.93%
$ 1.9 million $ 470
Aug 28, 2025 $ 0.000192
-0.09%
$ 1.92 million $ 30
Aug 27, 2025 $ 0.000192
+0.15%
$ 1.92 million $ 380
Aug 26, 2025 $ 0.000192
-0.88%
$ 1.92 million $ 1,068
Aug 25, 2025 $ 0.000194
+1.19%
$ 1.94 million $ 2,734
Aug 24, 2025 $ 0.000192
+2.09%
$ 1.91 million $ 3,119
Aug 23, 2025 $ 0.000187
+1.13%
$ 1.87 million $ 7,831
Aug 22, 2025 $ 0.000185
-1.60%
$ 1.85 million $ 576
Aug 21, 2025 $ 0.000187
-0.26%
$ 1.87 million $ 1,858
Aug 20, 2025 $ 0.000188
+3.22%
$ 1.88 million $ 1,655
Aug 19, 2025 $ 0.000183
-3.31%
$ 1.82 million $ 975
Aug 18, 2025 $ 0.00019
+5.98%
$ 1.9 million $ 3,437
Aug 17, 2025 $ 0.000179
+0.65%
$ 1.79 million $ 1,025
Aug 16, 2025 $ 0.000178
+1.30%
$ 1.78 million $ 1,528
Aug 15, 2025 $ 0.000176
-1.76%
$ 1.76 million $ 534
Aug 14, 2025 $ 0.000179
-0.88%
$ 1.79 million $ 646
Aug 13, 2025 $ 0.000181
-0.59%
$ 1.81 million $ 17,071
Aug 12, 2025 $ 0.000182
+0.52%
$ 1.82 million $ 31,804
Aug 11, 2025 $ 0.000181
+1.93%
$ 1.81 million $ 58,375