Chappyz Historical Data

CHAPZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0₅211
+0.00%
$ 21,090 $ 2,198
Feb 20, 5 AM $ 0.0₅211
+0.00%
$ 21,090 $ 2,227
Feb 19, 11 PM $ 0.0₅26
+0.00%
$ 26,000 $ 1,128
Feb 19, 10 PM $ 0.0₅26
-0.61%
$ 26,000 $ 1,128
Feb 19, 9 PM $ 0.0₅262
-3.68%
$ 26,160 $ 1,193
Feb 19, 8 PM $ 0.0₅272
+0.00%
$ 27,160 $ 1,139
Feb 19, 7 PM $ 0.0₅272
-3.00%
$ 27,160 $ 1,271
Feb 19, 6 PM $ 0.0₅28
-6.67%
$ 28,000 $ 1,261
Feb 19, 5 PM $ 0.0₅3
-0.03%
$ 30,000 $ 1,224
Feb 19, 4 PM $ 0.0₅3
+0.00%
$ 30,010 $ 1,241
Feb 19, 3 PM $ 0.0₅3
-11.76%
$ 30,010 $ 1,306
Feb 19, 2 PM $ 0.0₅34
+9.11%
$ 34,010 $ 1,291
Feb 19, 1 PM $ 0.0₅312
+0.00%
$ 31,170 $ 1,310
Feb 19, 12 PM $ 0.0₅35
+0.00%
$ 35,010 $ 1,272
Feb 19, 11 AM $ 0.0₅312
+0.00%
$ -- $ 1,332
Feb 19, 10 AM $ 0.0₅312
+0.06%
$ 31,160 $ 1,332
Feb 19, 9 AM $ 0.0₅311
+0.00%
$ 31,140 $ 1,051
Feb 19, 8 AM $ 0.0₅311
-5.03%
$ 31,140 $ 1,286
Feb 19, 7 AM $ 0.0₅328
+0.24%
$ 32,790 $ 1,340
Feb 19, 6 AM $ 0.0₅327
+0.00%
$ 32,710 $ 1,203
Feb 19, 5 AM $ 0.0₅333
-4.86%
$ 33,270 $ 1,118
Feb 19, 4 AM $ 0.0₅35
+4.23%
$ 34,970 $ 1,051
Feb 19, 3 AM $ 0.0₅335
+7.81%
$ 33,550 $ 1,138
Feb 19, 2 AM $ 0.0₅311
+0.00%
$ 31,120 $ 1,219
Feb 19, 1 AM $ 0.0₅311
-0.13%
$ 31,120 $ 1,237
Feb 19, 12 AM $ 0.0₅312
+0.00%
$ 31,160 $ 1,193
Feb 18, 11 PM $ 0.0₅335
+1.52%
$ 33,500 $ 1,190
Feb 18, 10 PM $ 0.0₅33
-5.85%
$ 33,000 $ 1,197
Feb 18, 9 PM $ 0.0₅35
+0.14%
$ 35,050 $ 1,141
Feb 18, 8 PM $ 0.0₅36
-10.49%
$ 36,000 $ 1,330
Feb 18, 7 PM $ 0.0₅402
+0.00%
$ 40,220 $ 1,419
Feb 18, 5 PM $ 0.0₅311
+0.00%
$ 31,130 $ 15,944
Feb 18, 4 PM $ 0.0₅311
+2.44%
$ 31,130 $ 15,949
Feb 18, 3 PM $ 0.0₅304
+0.00%
$ 30,390 $ 15,900
Feb 18, 2 PM $ 0.0₅343
+0.00%
$ 34,280 $ 16,229
Feb 18, 9 AM $ 0.0₅41
+0.00%
$ 41,000 $ 17,051
Feb 18, 8 AM $ 0.0₅41
+2.50%
$ 41,000 $ 17,018
Feb 18, 7 AM $ 0.0₅423
-3.95%
$ 42,270 $ 17,396
Feb 18, 6 AM $ 0.0₅44
+0.00%
$ 44,010 $ 17,394
Feb 18, 5 AM $ 0.0₅44
+0.00%
$ 44,010 $ 17,394
Feb 18, 4 AM $ 0.0₅44
-2.18%
$ 44,010 $ 17,410
Feb 18, 3 AM $ 0.0₅424
+0.02%
$ 42,400 $ 17,360
Feb 18, 2 AM $ 0.0₅424
+0.26%
$ 42,390 $ 17,251
Feb 18, 1 AM $ 0.0₅423
+0.00%
$ 42,280 $ 17,229
Feb 18, 12 AM $ 0.0₅444
+0.09%
$ 44,360 $ 17,328
Feb 17, 11 PM $ 0.0₅443
+0.00%
$ 44,320 $ 17,338
Feb 17, 10 PM $ 0.0₅443
-0.31%
$ 44,320 $ 17,338
Feb 17, 9 PM $ 0.0₅445
+0.02%
$ 44,460 $ 17,319
Feb 17, 8 PM $ 0.0₅444
-3.44%
$ 44,410 $ 17,155
Feb 17, 7 PM $ 0.0₅46
+8.77%
$ 45,990 $ 17,052