Chappyz Historical Data

CHAPZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00331
-25.79%
$ 33.11 million $ 2.44 million
Feb 19 $ 0.00424
+56.96%
$ 42.44 million $ 4.99 million
Feb 12 $ 0.0027
+16.87%
$ 27.04 million $ 2.34 million
Feb 5 $ 0.00225
+29.00%
$ 23.17 million $ 2.17 million
Jan 29 $ 0.00175
-4.56%
$ 17.47 million $ 1.42 million
Jan 22 $ 0.0018
-13.04%
$ 18.3 million $ 1.61 million
Jan 15 $ 0.002
-10.14%
$ 20.55 million $ 1.82 million
Jan 8 $ 0.00235
+19.14%
$ 22.29 million $ 3.24 million
Jan 1 $ 0.00208
-7.52%
$ 19.73 million $ 2.02 million
Dec 25 $ 0.00258
-26.49%
$ 22.45 million $ 4.06 million
Dec 18 $ 0.00361
-25.21%
$ 35.1 million $ 3.71 million
Dec 11 $ 0.00464
-8.25%
$ 48.18 million $ 5.06 million
Dec 4 $ 0.00511
+66.14%
$ 50.65 million $ 2.12 million
Nov 27 $ 0.00307
-22.12%
$ 30.75 million $ 1.09 million
Nov 20 $ 0.00414
+79.12%
$ 39.48 million $ 6.82 million
Nov 13 $ 0.00208
-3.34%
$ 23.12 million $ 1.72 million
Download