Chappyz Historical Data

CHAPZ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0000416
+1.54%
$ 416,300 $ 13,799
Dec 21, 5 PM $ 0.000041
-2.08%
$ 410,000 $ 13,782
Dec 21, 4 PM $ 0.0000419
-0.29%
$ 418,700 $ 13,705
Dec 21, 3 PM $ 0.000042
+0.55%
$ 419,900 $ 13,495
Dec 21, 2 PM $ 0.0000418
+1.85%
$ 417,600 $ 13,391
Dec 21, 1 PM $ 0.000041
+0.00%
$ 410,000 $ 13,325
Dec 21, 12 PM $ 0.000041
-1.89%
$ 410,000 $ 13,373
Dec 21, 11 AM $ 0.0000418
-0.81%
$ 417,900 $ 13,392
Dec 21, 10 AM $ 0.0000421
-1.15%
$ 421,300 $ 11,819
Dec 21, 9 AM $ 0.0000426
+3.22%
$ 426,200 $ 11,882
Dec 21, 8 AM $ 0.0000413
-3.39%
$ 412,900 $ 11,846
Dec 21, 7 AM $ 0.0000427
+3.49%
$ 427,400 $ 11,907
Dec 21, 6 AM $ 0.0000413
+0.34%
$ 413,000 $ 11,864
Dec 21, 5 AM $ 0.0000414
-2.95%
$ 414,000 $ 11,707
Dec 21, 4 AM $ 0.0000427
+2.84%
$ 426,600 $ 11,616
Dec 21, 3 AM $ 0.0000415
-2.95%
$ 414,800 $ 11,505
Dec 21, 2 AM $ 0.0000427
+4.04%
$ 427,400 $ 11,380
Dec 21, 1 AM $ 0.0000427
+0.00%
$ 427,400 $ 11,342
Dec 21, 12 AM $ 0.0000411
+0.10%
$ 410,600 $ 11,052
Dec 20, 11 PM $ 0.000041
-4.02%
$ 427,000 $ 10,934
Dec 20, 10 PM $ 0.0000412
+0.54%
$ 412,500 $ 10,630
Dec 20, 9 PM $ 0.000041
-0.41%
$ 410,300 $ 10,405
Dec 20, 8 PM $ 0.0000427
+0.45%
$ 426,600 $ 9,974
Dec 20, 7 PM $ 0.0000411
-3.63%
$ 411,400 $ 9,500
Dec 20, 6 PM $ 0.0000426
+3.90%
$ 426,100 $ 8,971
Dec 20, 5 PM $ 0.000041
-0.02%
$ 410,100 $ 8,498
Dec 20, 4 PM $ 0.000041
-3.28%
$ 410,200 $ 8,429
Dec 20, 3 PM $ 0.0000424
+3.41%
$ 424,100 $ 8,495
Dec 20, 2 PM $ 0.000041
-4.09%
$ 410,100 $ 8,569
Dec 20, 1 PM $ 0.000041
+0.00%
$ 410,000 $ 8,739
Dec 20, 12 PM $ 0.000041
-6.52%
$ 410,000 $ 8,672
Dec 20, 11 AM $ 0.0000439
-0.25%
$ 420,600 $ 8,488
Dec 20, 10 AM $ 0.000044
+4.44%
$ 439,700 $ 8,501
Dec 20, 9 AM $ 0.0000421
+0.10%
$ 421,000 $ 8,416
Dec 20, 8 AM $ 0.0000421
-4.71%
$ 420,600 $ 8,512
Dec 20, 7 AM $ 0.0000441
+0.11%
$ 441,400 $ 8,993
Dec 20, 6 AM $ 0.0000441
-0.25%
$ 440,900 $ 8,966
Dec 20, 5 AM $ 0.0000441
+4.40%
$ 441,000 $ 9,116
Dec 20, 4 AM $ 0.0000422
-3.65%
$ 422,400 $ 9,219
Dec 20, 3 AM $ 0.0000438
+3.42%
$ 438,400 $ 9,265
Dec 20, 2 AM $ 0.0000424
+0.47%
$ 423,900 $ 9,294
Dec 20, 1 AM $ 0.0000422
-3.76%
$ 421,900 $ 9,270
Dec 20, 12 AM $ 0.0000438
-1.46%
$ 438,400 $ 9,374
Dec 19, 11 PM $ 0.0000445
+5.85%
$ 444,900 $ 9,520
Dec 19, 10 PM $ 0.000042
-4.61%
$ 420,300 $ 9,809
Dec 19, 9 PM $ 0.0000441
+4.56%
$ 440,600 $ 10,158
Dec 19, 8 PM $ 0.0000421
-4.92%
$ 421,400 $ 10,581
Dec 19, 7 PM $ 0.0000443
+0.00%
$ 443,200 $ 10,964
Dec 19, 6 PM $ 0.0000443
+0.00%
$ 443,200 $ 11,414
Dec 19, 5 PM $ 0.0000443
+7.94%
$ 443,200 $ 11,865