Chappyz Historical Data

CHAPZ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000041
-0.41%
$ 410,300 $ 10,405
Dec 20, 8 PM $ 0.0000427
+0.45%
$ 426,600 $ 9,974
Dec 20, 7 PM $ 0.0000411
-3.63%
$ 411,400 $ 9,500
Dec 20, 6 PM $ 0.0000426
+3.90%
$ 426,100 $ 8,971
Dec 20, 5 PM $ 0.000041
-0.02%
$ 410,100 $ 8,498
Dec 20, 4 PM $ 0.000041
-3.28%
$ 410,200 $ 8,429
Dec 20, 3 PM $ 0.0000424
+3.41%
$ 424,100 $ 8,495
Dec 20, 2 PM $ 0.000041
-4.09%
$ 410,100 $ 8,569
Dec 20, 1 PM $ 0.000041
+0.00%
$ 410,000 $ 8,739
Dec 20, 12 PM $ 0.000041
-6.52%
$ 410,000 $ 8,672
Dec 20, 11 AM $ 0.0000439
-0.25%
$ 420,600 $ 8,488
Dec 20, 10 AM $ 0.000044
+4.44%
$ 439,700 $ 8,501
Dec 20, 9 AM $ 0.0000421
+0.10%
$ 421,000 $ 8,416
Dec 20, 8 AM $ 0.0000421
-4.71%
$ 420,600 $ 8,512
Dec 20, 7 AM $ 0.0000441
+0.11%
$ 441,400 $ 8,993
Dec 20, 6 AM $ 0.0000441
-0.25%
$ 440,900 $ 8,966
Dec 20, 5 AM $ 0.0000441
+4.40%
$ 441,000 $ 9,116
Dec 20, 4 AM $ 0.0000422
-3.65%
$ 422,400 $ 9,219
Dec 20, 3 AM $ 0.0000438
+3.42%
$ 438,400 $ 9,265
Dec 20, 2 AM $ 0.0000424
+0.47%
$ 423,900 $ 9,294
Dec 20, 1 AM $ 0.0000422
-3.76%
$ 421,900 $ 9,270
Dec 20, 12 AM $ 0.0000438
-1.46%
$ 438,400 $ 9,374
Dec 19, 11 PM $ 0.0000445
+5.85%
$ 444,900 $ 9,520
Dec 19, 10 PM $ 0.000042
-4.61%
$ 420,300 $ 9,809
Dec 19, 9 PM $ 0.0000441
+4.56%
$ 440,600 $ 10,158
Dec 19, 8 PM $ 0.0000421
-4.92%
$ 421,400 $ 10,581
Dec 19, 7 PM $ 0.0000443
+0.00%
$ 443,200 $ 10,964
Dec 19, 6 PM $ 0.0000443
+0.00%
$ 443,200 $ 11,414
Dec 19, 5 PM $ 0.0000443
+7.94%
$ 443,200 $ 11,865
Dec 19, 4 PM $ 0.0000411
-2.89%
$ 410,600 $ 11,838
Dec 19, 3 PM $ 0.0000423
-0.02%
$ 422,800 $ 11,854
Dec 19, 2 PM $ 0.0000423
+3.05%
$ 422,900 $ 12,049
Dec 19, 1 PM $ 0.000041
-4.07%
$ 410,400 $ 12,056
Dec 19, 12 PM $ 0.0000428
-2.82%
$ 427,800 $ 12,052
Dec 19, 11 AM $ 0.000044
+7.26%
$ 441,000 $ 12,192
Dec 19, 10 AM $ 0.000041
-2.29%
$ 410,400 $ 12,081
Dec 19, 9 AM $ 0.000042
-0.02%
$ 420,000 $ 12,124
Dec 19, 8 AM $ 0.000042
-5.66%
$ 420,100 $ 12,004
Dec 19, 7 AM $ 0.0000445
+2.46%
$ 445,300 $ 11,363
Dec 19, 6 AM $ 0.0000435
+3.43%
$ 434,600 $ 11,096
Dec 19, 5 AM $ 0.000042
+0.00%
$ 420,200 $ 10,560
Dec 19, 4 AM $ 0.000042
-3.49%
$ 420,200 $ 10,496
Dec 19, 3 AM $ 0.0000435
-0.71%
$ 435,400 $ 10,044
Dec 19, 2 AM $ 0.0000438
+4.38%
$ 438,500 $ 9,595
Dec 19, 1 AM $ 0.000042
-1.75%
$ 420,100 $ 9,184
Dec 19, 12 AM $ 0.0000428
-0.93%
$ 427,600 $ 8,835
Dec 18, 11 PM $ 0.0000432
+2.01%
$ 431,600 $ 8,352
Dec 18, 10 PM $ 0.0000423
+2.15%
$ 423,100 $ 7,847
Dec 18, 9 PM $ 0.0000414
-3.07%
$ 414,200 $ 7,251
Dec 18, 8 PM $ 0.0000427
+4.22%
$ 427,300 $ 6,711