Chappyz Historical Data

CHAPZ Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000041
+0.00%
$ 410,000 $ 6,229
Dec 18, 6 PM $ 0.000041
-4.00%
$ 410,000 $ 5,929
Dec 18, 5 PM $ 0.0000427
+4.17%
$ 427,100 $ 6,265
Dec 18, 3 PM $ 0.0000427
+4.19%
$ 427,300 $ 6,400
Dec 18, 2 PM $ 0.000041
+0.00%
$ 410,100 $ 6,307
Dec 18, 1 PM $ 0.0000427
+0.71%
$ 427,300 $ 6,285
Dec 18, 12 PM $ 0.000041
+0.00%
$ 410,100 $ 6,126
Dec 18, 11 AM $ 0.000041
-4.09%
$ 427,300 $ 5,967
Dec 18, 10 AM $ 0.000041
-4.09%
$ 410,100 $ 5,556
Dec 18, 9 AM $ 0.000041
-4.09%
$ 410,100 $ 5,074
Dec 18, 8 AM $ 0.000041
-4.09%
$ 410,100 $ 4,785
Dec 18, 7 AM $ 0.0000412
+0.00%
$ 412,400 $ 4,938
Oct 9, 4 AM $ 13,923.41
+0.37%
$ 139.23 trillion $ 19,187
Oct 8, 11 PM $ 13,949.66
+0.07%
$ 139.5 trillion $ 19,112
Oct 8, 5 PM $ 13,962.5
+0.12%
$ 139.62 trillion $ 19,089
Oct 8, 12 PM $ 13,905.98
+0.00%
$ 139.06 trillion $ 20,739
Oct 7, 1 PM $ 13,928.57
+0.13%
$ 139.29 trillion $ 18,579
Oct 7, 12 PM $ 13,907.33
+0.00%
$ 139.07 trillion $ 18,630
Oct 7, 9 AM $ 13,951.06
+0.00%
$ 139.51 trillion $ 18,623
Oct 7, 8 AM $ 13,946.41
+0.86%
$ 139.46 trillion $ 18,455
Oct 7, 7 AM $ 13,620.68
-3.36%
$ 136.21 trillion $ 17,504
Oct 7, 6 AM $ 14,084.23
+0.00%
$ 140.84 trillion $ 17,470
Oct 7, 4 AM $ 14,104.48
+0.26%
$ 141.04 trillion $ 17,411
Oct 7, 2 AM $ 14,131.29
+0.03%
$ 141.31 trillion $ 17,419
Oct 6, 11 PM $ 14,126.49
+0.00%
$ 141.26 trillion $ 16,991
Oct 6, 7 PM $ 13,962.03
-1.86%
$ 139.62 trillion $ 17,018
Oct 6, 6 PM $ 14,289.98
+0.00%
$ 142.9 trillion $ 18,114
Oct 6, 11 AM $ 0.00015
+0.06%
$ 1.5 million $ 12,687
Oct 6, 10 AM $ 0.000153
-0.26%
$ 1.53 million $ 12,664
Oct 6, 9 AM $ 0.000153
-0.08%
$ 1.53 million $ 11,679
Oct 6, 8 AM $ 0.000153
-3.17%
$ 1.53 million $ 11,983
Oct 6, 7 AM $ 0.000159
-1.96%
$ 1.59 million $ 9,538
Oct 6, 6 AM $ 0.000162
-0.06%
$ 1.62 million $ 7,728
Oct 6, 5 AM $ 0.000162
-0.08%
$ 1.62 million $ 7,742
Oct 6, 4 AM $ 0.000162
+0.46%
$ 1.62 million $ 7,748
Oct 6, 3 AM $ 0.000162
-0.09%
$ 1.62 million $ 7,739
Oct 6, 2 AM $ 0.000165
+0.03%
$ 1.65 million $ 7,855
Oct 6, 1 AM $ 0.000165
-0.09%
$ 1.65 million $ 7,324
Oct 6, 12 AM $ 0.000165
-0.08%
$ 1.65 million $ 7,335
Oct 5, 11 PM $ 0.000165
-3.93%
$ 1.65 million $ 7,322
Oct 5, 10 PM $ 0.000177
+16.48%
$ 1.77 million $ 6,076
Oct 5, 9 PM $ 0.000152
-0.10%
$ 1.52 million $ 1,153
Oct 5, 8 PM $ 0.000152
-0.02%
$ 1.52 million $ 1,155
Oct 5, 7 PM $ 0.000152
+0.11%
$ 1.52 million $ 1,271
Oct 5, 6 PM $ 0.000152
-0.04%
$ 1.52 million $ 1,269
Oct 5, 5 PM $ 0.000152
-0.01%
$ 1.52 million $ 1,269
Oct 5, 4 PM $ 0.000152
-0.11%
$ 1.52 million $ 1,268
Oct 5, 3 PM $ 0.000152
-1.53%
$ 1.52 million $ 1,263
Oct 5, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 542
Oct 5, 1 PM $ 0.000155
+0.05%
$ 1.55 million $ 542