Chappyz Historical Data

CHAPZ Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000411
-2.89%
$ 410,600 $ 11,838
Dec 19, 3 PM $ 0.0000423
-0.02%
$ 422,800 $ 11,854
Dec 19, 2 PM $ 0.0000423
+3.05%
$ 422,900 $ 12,049
Dec 19, 1 PM $ 0.000041
-4.07%
$ 410,400 $ 12,056
Dec 19, 12 PM $ 0.0000428
-2.82%
$ 427,800 $ 12,052
Dec 19, 11 AM $ 0.000044
+7.26%
$ 441,000 $ 12,192
Dec 19, 10 AM $ 0.000041
-2.29%
$ 410,400 $ 12,081
Dec 19, 9 AM $ 0.000042
-0.02%
$ 420,000 $ 12,124
Dec 19, 8 AM $ 0.000042
-5.66%
$ 420,100 $ 12,004
Dec 19, 7 AM $ 0.0000445
+2.46%
$ 445,300 $ 11,363
Dec 19, 6 AM $ 0.0000435
+3.43%
$ 434,600 $ 11,096
Dec 19, 5 AM $ 0.000042
+0.00%
$ 420,200 $ 10,560
Dec 19, 4 AM $ 0.000042
-3.49%
$ 420,200 $ 10,496
Dec 19, 3 AM $ 0.0000435
-0.71%
$ 435,400 $ 10,044
Dec 19, 2 AM $ 0.0000438
+4.38%
$ 438,500 $ 9,595
Dec 19, 1 AM $ 0.000042
-1.75%
$ 420,100 $ 9,184
Dec 19, 12 AM $ 0.0000428
-0.93%
$ 427,600 $ 8,835
Dec 18, 11 PM $ 0.0000432
+2.01%
$ 431,600 $ 8,352
Dec 18, 10 PM $ 0.0000423
+2.15%
$ 423,100 $ 7,847
Dec 18, 9 PM $ 0.0000414
-3.07%
$ 414,200 $ 7,251
Dec 18, 8 PM $ 0.0000427
+4.22%
$ 427,300 $ 6,711
Dec 18, 7 PM $ 0.000041
+0.00%
$ 410,000 $ 6,229
Dec 18, 6 PM $ 0.000041
-4.00%
$ 410,000 $ 5,929
Dec 18, 5 PM $ 0.0000427
+4.17%
$ 427,100 $ 6,265
Dec 18, 3 PM $ 0.0000427
+4.19%
$ 427,300 $ 6,400
Dec 18, 2 PM $ 0.000041
+0.00%
$ 410,100 $ 6,307
Dec 18, 1 PM $ 0.0000427
+0.71%
$ 427,300 $ 6,285
Dec 18, 12 PM $ 0.000041
+0.00%
$ 410,100 $ 6,126
Dec 18, 11 AM $ 0.000041
-4.09%
$ 427,300 $ 5,967
Dec 18, 10 AM $ 0.000041
-4.09%
$ 410,100 $ 5,556
Dec 18, 9 AM $ 0.000041
-4.09%
$ 410,100 $ 5,074
Dec 18, 8 AM $ 0.000041
-4.09%
$ 410,100 $ 4,785
Dec 18, 7 AM $ 0.0000412
+0.00%
$ 412,400 $ 4,938
Download