Chappyz Historical Data

CHAPZ Page 32
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 541
Oct 5, 11 AM $ 0.000155
+0.16%
$ 1.55 million $ 542
Oct 5, 10 AM $ 0.000155
-0.03%
$ 1.55 million $ 541
Oct 5, 9 AM $ 0.000155
+0.45%
$ 1.55 million $ 542
Oct 5, 8 AM $ 0.000154
+0.01%
$ 1.54 million $ 234
Oct 5, 7 AM $ 0.000154
-0.02%
$ 1.54 million $ 233
Oct 5, 6 AM $ 0.000154
+0.03%
$ 1.54 million $ 233
Oct 5, 5 AM $ 0.000154
+0.06%
$ 1.54 million $ 232
Oct 5, 4 AM $ 0.000154
-0.17%
$ 1.54 million $ 232
Oct 5, 3 AM $ 0.000154
-0.55%
$ 1.54 million $ 4,312
Oct 5, 2 AM $ 0.000155
+0.05%
$ 1.55 million $ 4,188
Oct 5, 1 AM $ 0.000155
+0.11%
$ 1.55 million $ 4,207
Oct 5, 12 AM $ 0.000155
-0.02%
$ 1.55 million $ 4,206
Oct 4, 11 PM $ 0.000155
+0.02%
$ 1.55 million $ 4,220
Oct 4, 10 PM $ 0.000155
+0.04%
$ 1.55 million $ 4,218
Oct 4, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 4,245
Oct 4, 8 PM $ 0.000155
+0.05%
$ 1.55 million $ 4,248
Oct 4, 7 PM $ 0.000156
-0.11%
$ 1.56 million $ 6,401
Oct 4, 6 PM $ 0.000156
+0.03%
$ 1.56 million $ 6,311
Oct 4, 5 PM $ 0.000156
+0.12%
$ 1.56 million $ 6,307
Oct 4, 4 PM $ 0.000156
-0.18%
$ 1.56 million $ 6,316
Oct 4, 3 PM $ 0.000156
+0.10%
$ 1.56 million $ 6,329
Oct 4, 2 PM $ 0.000156
+0.02%
$ 1.56 million $ 6,319
Oct 4, 1 PM $ 0.000155
-0.03%
$ 1.55 million $ 6,324
Oct 4, 12 PM $ 0.000156
+0.04%
$ 1.56 million $ 6,318
Oct 4, 11 AM $ 0.000156
+0.03%
$ 1.56 million $ 6,329
Oct 4, 10 AM $ 0.000156
+0.10%
$ 1.56 million $ 6,328
Oct 4, 9 AM $ 0.000155
-0.12%
$ 1.55 million $ 6,324
Oct 4, 8 AM $ 0.000156
+0.17%
$ 1.56 million $ 6,327
Oct 4, 7 AM $ 0.000156
+0.02%
$ 1.56 million $ 6,586
Oct 4, 6 AM $ 0.000156
+0.08%
$ 1.56 million $ 6,595
Oct 4, 5 AM $ 0.000155
-0.30%
$ 1.55 million $ 6,586
Oct 4, 4 AM $ 0.000156
+1.63%
$ 1.56 million $ 6,601
Oct 4, 3 AM $ 0.000153
+0.07%
$ 1.53 million $ 2,500
Oct 4, 2 AM $ 0.000153
-0.21%
$ 1.53 million $ 2,498
Oct 4, 1 AM $ 0.000153
+0.27%
$ 1.53 million $ 2,644
Oct 4, 12 AM $ 0.000153
+0.02%
$ 1.53 million $ 2,615
Oct 3, 11 PM $ 0.000153
-0.10%
$ 1.53 million $ 2,911
Oct 3, 10 PM $ 0.000153
-0.01%
$ 1.53 million $ 2,917
Oct 3, 9 PM $ 0.000153
+0.13%
$ 1.53 million $ 5,114
Oct 3, 8 PM $ 0.000153
-3.54%
$ 1.53 million $ 5,086
Oct 3, 7 PM $ 0.000159
-0.05%
$ 1.59 million $ 2,938
Oct 3, 6 PM $ 0.000159
-0.41%
$ 1.59 million $ 5,098
Oct 3, 5 PM $ 0.000159
-0.03%
$ 1.59 million $ 5,195
Oct 3, 4 PM $ 0.000159
+0.27%
$ 1.59 million $ 5,187
Oct 3, 3 PM $ 0.00016
+0.19%
$ 1.6 million $ 5,146
Oct 3, 2 PM $ 0.000159
-0.11%
$ 1.59 million $ 5,169
Oct 3, 1 PM $ 0.000159
+0.09%
$ 1.59 million $ 5,925
Oct 3, 12 PM $ 0.00016
+0.22%
$ 1.6 million $ 5,928
Oct 3, 11 AM $ 0.000159
-0.18%
$ 1.59 million $ 5,921