Chappyz Historical Data

CHAPZ Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00016
+0.11%
$ 1.6 million $ 5,951
Oct 3, 9 AM $ 0.000159
-0.08%
$ 1.59 million $ 7,168
Oct 3, 8 AM $ 0.00016
-0.37%
$ 1.6 million $ 7,187
Oct 3, 7 AM $ 0.000161
-0.13%
$ 1.61 million $ 7,079
Oct 3, 6 AM $ 0.000161
-0.20%
$ 1.61 million $ 6,960
Oct 3, 5 AM $ 0.000162
+0.37%
$ 1.62 million $ 6,966
Oct 3, 4 AM $ 0.000161
-0.04%
$ 1.61 million $ 6,956
Oct 3, 3 AM $ 0.000161
-0.25%
$ 1.61 million $ 6,967
Oct 3, 2 AM $ 0.000161
-0.70%
$ 1.61 million $ 7,097
Oct 3, 1 AM $ 0.000162
+0.16%
$ 1.62 million $ 7,263
Oct 3, 12 AM $ 0.000162
-0.02%
$ 1.62 million $ 7,241
Oct 2, 11 PM $ 0.000164
-0.04%
$ 1.64 million $ 7,321
Oct 2, 10 PM $ 0.000164
+2.78%
$ 1.64 million $ 7,019
Oct 2, 9 PM $ 0.000159
+0.02%
$ 1.59 million $ 4,794
Oct 2, 8 PM $ 0.000159
-0.24%
$ 1.59 million $ 4,791
Oct 2, 7 PM $ 0.000159
-1.91%
$ 1.59 million $ 6,404
Oct 2, 6 PM $ 0.000162
-0.68%
$ 1.62 million $ 13,944
Oct 2, 5 PM $ 0.000163
+0.17%
$ 1.63 million $ 21,196
Oct 2, 4 PM $ 0.000163
-0.08%
$ 1.63 million $ 21,069
Oct 2, 3 PM $ 0.000163
+0.13%
$ 1.63 million $ 21,125
Oct 2, 2 PM $ 0.000163
-2.14%
$ 1.63 million $ 22,610
Oct 2, 1 PM $ 0.000166
+0.10%
$ 1.66 million $ 21,853
Oct 2, 12 PM $ 0.000166
-0.14%
$ 1.66 million $ 21,831
Oct 2, 11 AM $ 0.000167
-0.18%
$ 1.67 million $ 22,115
Oct 2, 10 AM $ 0.000167
+2.98%
$ 1.67 million $ 25,197
Oct 2, 9 AM $ 0.000161
-0.74%
$ 1.61 million $ 24,871
Oct 2, 8 AM $ 0.000162
+0.11%
$ 1.62 million $ 25,633
Oct 2, 7 AM $ 0.000162
-0.09%
$ 1.62 million $ 25,598
Oct 2, 6 AM $ 0.000162
-0.33%
$ 1.62 million $ 25,620
Oct 2, 5 AM $ 0.000163
+0.24%
$ 1.63 million $ 27,095
Oct 2, 4 AM $ 0.000162
-0.18%
$ 1.62 million $ 27,064
Oct 2, 3 AM $ 0.000162
-0.33%
$ 1.62 million $ 27,871
Oct 2, 2 AM $ 0.000163
-0.96%
$ 1.63 million $ 27,677
Oct 2, 1 AM $ 0.000165
-0.16%
$ 1.65 million $ 27,343
Oct 2, 12 AM $ 0.000165
-0.23%
$ 1.65 million $ 27,882
Oct 1, 11 PM $ 0.000166
+0.00%
$ 1.66 million $ 27,869
Oct 1, 10 PM $ 0.000166
+0.06%
$ 1.66 million $ 27,884
Oct 1, 9 PM $ 0.000166
+0.09%
$ 1.66 million $ 27,874
Oct 1, 8 PM $ 0.000166
+0.44%
$ 1.66 million $ 27,898
Oct 1, 7 PM $ 0.000161
-5.67%
$ 1.61 million $ 26,864
Oct 1, 6 PM $ 0.000157
+3.38%
$ 1.57 million $ 16,828
Oct 1, 5 PM $ 0.000152
+0.03%
$ 1.52 million $ 10,505
Oct 1, 4 PM $ 0.000152
-0.29%
$ 1.52 million $ 14,430
Oct 1, 3 PM $ 0.000153
-1.83%
$ 1.53 million $ 14,813
Oct 1, 2 PM $ 0.000155
+0.01%
$ 1.55 million $ 13,398
Oct 1, 1 PM $ 0.000155
+0.29%
$ 1.55 million $ 15,407
Oct 1, 12 PM $ 0.000155
-0.29%
$ 1.55 million $ 16,570
Oct 1, 11 AM $ 0.000157
-5.47%
$ 1.57 million $ 16,544
Oct 1, 10 AM $ 0.000169
-0.80%
$ 1.69 million $ 14,742
Oct 1, 9 AM $ 0.000171
+2.07%
$ 1.71 million $ 13,579