Chappyz Historical Data

CHAPZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000178
+3.80%
$ 1.78 million $ 16,015
Aug 9, 2025 $ 0.000171
+3.39%
$ 1.71 million $ 17,352
Aug 8, 2025 $ 0.000165
-4.00%
$ 1.65 million $ 16,722
Aug 7, 2025 $ 0.000172
-1.87%
$ 1.72 million $ 44,418
Aug 6, 2025 $ 0.000176
-1.73%
$ 1.76 million $ 79,152
Aug 5, 2025 $ 0.000179
+3.33%
$ 1.79 million $ 84,968
Aug 4, 2025 $ 0.000173
+3.51%
$ 1.73 million $ 92,881
Aug 3, 2025 $ 0.000167
+7.31%
$ 1.67 million $ 101,656
Aug 2, 2025 $ 0.000156
-5.43%
$ 1.56 million $ 85,007
Aug 1, 2025 $ 0.000166
+0.26%
$ 1.65 million $ 87,504
Jul 31, 2025 $ 0.000165
-4.51%
$ 1.65 million $ 105,951
Jul 30, 2025 $ 0.000173
-1.54%
$ 1.73 million $ 109,313
Jul 29, 2025 $ 0.000176
-4.91%
$ 1.76 million $ 102,840
Jul 28, 2025 $ 0.000185
-2.01%
$ 1.85 million $ 109,231
Jul 27, 2025 $ 0.000188
-1.46%
$ 1.88 million $ 87,566
Jul 26, 2025 $ 0.000191
-2.26%
$ 1.91 million $ 74,717
Jul 25, 2025 $ 0.000196
+1.62%
$ 1.96 million $ 165,003
Jul 24, 2025 $ 0.000191
+6.63%
$ 1.91 million $ 176,468
Jul 23, 2025 $ 0.000179
+0.61%
$ 1.79 million $ 88,106
Jul 22, 2025 $ 0.000178
-9.75%
$ 1.78 million $ 136,611
Jul 21, 2025 $ 0.000197
+9.56%
$ 1.97 million $ 140,759
Jul 20, 2025 $ 0.00018
+0.44%
$ 1.8 million $ 87,634
Jul 19, 2025 $ 0.000179
-0.71%
$ 1.79 million $ 90,900
Jul 18, 2025 $ 0.000181
-6.98%
$ 1.81 million $ 97,023
Jul 17, 2025 $ 0.000194
-3.63%
$ 1.94 million $ 85,031
Jul 16, 2025 $ 0.000202
+4.29%
$ 2.02 million $ 134,705
Jul 15, 2025 $ 0.000193
-7.52%
$ 1.93 million $ 109,998
Jul 14, 2025 $ 0.000209
+15.88%
$ 2.09 million $ 116,167
Jul 13, 2025 $ 0.000181
+0.73%
$ 1.81 million $ 79,448
Jul 12, 2025 $ 0.000179
-3.95%
$ 1.79 million $ 88,235
Jul 11, 2025 $ 0.000187
+10.77%
$ 1.87 million $ 94,328
Jul 10, 2025 $ 0.000165
+9.14%
$ 1.66 million $ 121,696
Jul 9, 2025 $ 0.000151
+0.58%
$ 1.51 million $ 89,594
Jul 8, 2025 $ 0.00015
-0.32%
$ 1.5 million $ 81,542
Jul 7, 2025 $ 0.00015
-5.21%
$ 1.5 million $ 86,093
Jul 6, 2025 $ 0.000159
+2.98%
$ 1.59 million $ 82,064
Jul 5, 2025 $ 0.000155
-0.32%
$ 1.55 million $ 75,382
Jul 4, 2025 $ 0.000156
-2.99%
$ 1.56 million $ 60,447
Jul 3, 2025 $ 0.000161
-0.06%
$ 1.61 million $ 61,996
Jul 2, 2025 $ 0.000161
+0.69%
$ 1.61 million $ 58,549
Jul 1, 2025 $ 0.00016
-4.89%
$ 1.6 million $ 60,317
Jun 30, 2025 $ 0.000168
+1.08%
$ 1.68 million $ 66,526
Jun 29, 2025 $ 0.000166
-4.49%
$ 1.66 million $ 61,464
Jun 28, 2025 $ 0.000174
-0.97%
$ 1.74 million $ 60,096
Jun 27, 2025 $ 0.000175
+2.15%
$ 1.75 million $ 59,694
Jun 26, 2025 $ 0.000172
-3.65%
$ 1.72 million $ 71,806
Jun 25, 2025 $ 0.000178
+11.92%
$ 1.78 million $ 72,449
Jun 24, 2025 $ 0.000159
+0.00%
$ 1.59 million $ 48,507
Jun 23, 2025 $ 0.000161
+7.26%
$ 1.61 million $ 66,511
Jun 22, 2025 $ 0.00015
-4.88%
$ 1.5 million $ 57,742