Chappyz Historical Data

CHAPZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000148
-2.55%
$ 1.48 million $ 12,138
Sep 6, 2025 $ 0.000152
+3.65%
$ 1.52 million $ 10,328
Sep 5, 2025 $ 0.000147
-13.31%
$ 1.47 million $ 18,917
Sep 4, 2025 $ 0.000169
-8.40%
$ 1.69 million $ 6,640
Sep 3, 2025 $ 0.000185
-0.35%
$ 1.85 million $ 228
Sep 2, 2025 $ 0.000185
+0.87%
$ 1.85 million $ 3,447
Sep 1, 2025 $ 0.000184
-5.33%
$ 1.84 million $ 15,623
Aug 31, 2025 $ 0.000193
-1.37%
$ 1.94 million $ 424
Aug 30, 2025 $ 0.000196
+3.33%
$ 1.96 million $ 1,209
Aug 29, 2025 $ 0.00019
-0.93%
$ 1.9 million $ 470
Aug 28, 2025 $ 0.000192
-0.09%
$ 1.92 million $ 30
Aug 27, 2025 $ 0.000192
+0.15%
$ 1.92 million $ 380
Aug 26, 2025 $ 0.000192
-0.88%
$ 1.92 million $ 1,068
Aug 25, 2025 $ 0.000194
+1.19%
$ 1.94 million $ 2,734
Aug 24, 2025 $ 0.000192
+2.09%
$ 1.91 million $ 3,119
Aug 23, 2025 $ 0.000187
+1.13%
$ 1.87 million $ 7,831
Aug 22, 2025 $ 0.000185
-1.60%
$ 1.85 million $ 576
Aug 21, 2025 $ 0.000187
-0.26%
$ 1.87 million $ 1,858
Aug 20, 2025 $ 0.000188
+3.22%
$ 1.88 million $ 1,655
Aug 19, 2025 $ 0.000183
-3.31%
$ 1.82 million $ 975
Aug 18, 2025 $ 0.00019
+5.98%
$ 1.9 million $ 3,437
Aug 17, 2025 $ 0.000179
+0.65%
$ 1.79 million $ 1,025
Aug 16, 2025 $ 0.000178
+1.30%
$ 1.78 million $ 1,528
Aug 15, 2025 $ 0.000176
-1.76%
$ 1.76 million $ 534
Aug 14, 2025 $ 0.000179
-0.88%
$ 1.79 million $ 646
Aug 13, 2025 $ 0.000181
-0.59%
$ 1.81 million $ 17,071
Aug 12, 2025 $ 0.000182
+0.52%
$ 1.82 million $ 31,804
Aug 11, 2025 $ 0.000181
+1.93%
$ 1.81 million $ 58,375
Aug 10, 2025 $ 0.000178
+3.80%
$ 1.78 million $ 16,015
Aug 9, 2025 $ 0.000171
+3.39%
$ 1.71 million $ 17,352
Aug 8, 2025 $ 0.000165
-4.00%
$ 1.65 million $ 16,722
Aug 7, 2025 $ 0.000172
-1.87%
$ 1.72 million $ 44,418
Aug 6, 2025 $ 0.000176
-1.73%
$ 1.76 million $ 79,152
Aug 5, 2025 $ 0.000179
+3.33%
$ 1.79 million $ 84,968
Aug 4, 2025 $ 0.000173
+3.51%
$ 1.73 million $ 92,881
Aug 3, 2025 $ 0.000167
+7.31%
$ 1.67 million $ 101,656
Aug 2, 2025 $ 0.000156
-5.43%
$ 1.56 million $ 85,007
Aug 1, 2025 $ 0.000166
+0.26%
$ 1.65 million $ 87,504
Jul 31, 2025 $ 0.000165
-4.51%
$ 1.65 million $ 105,951
Jul 30, 2025 $ 0.000173
-1.54%
$ 1.73 million $ 109,313
Jul 29, 2025 $ 0.000176
-4.91%
$ 1.76 million $ 102,840
Jul 28, 2025 $ 0.000185
-2.01%
$ 1.85 million $ 109,231
Jul 27, 2025 $ 0.000188
-1.46%
$ 1.88 million $ 87,566
Jul 26, 2025 $ 0.000191
-2.26%
$ 1.91 million $ 74,717
Jul 25, 2025 $ 0.000196
+1.62%
$ 1.96 million $ 165,003
Jul 24, 2025 $ 0.000191
+6.63%
$ 1.91 million $ 176,468
Jul 23, 2025 $ 0.000179
+0.61%
$ 1.79 million $ 88,106
Jul 22, 2025 $ 0.000178
-9.75%
$ 1.78 million $ 136,611
Jul 21, 2025 $ 0.000197
+9.56%
$ 1.97 million $ 140,759
Jul 20, 2025 $ 0.00018
+0.44%
$ 1.8 million $ 87,634