Chappyz Historical Data

CHAPZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅423
+0.02%
$ 42,280 $ 2,539
Feb 17, 5 PM $ 0.0₅423
-15.14%
$ 42,270 $ 2,554
Feb 17, 4 PM $ 0.0₅498
-1.83%
$ 49,810 $ 3,237
Feb 17, 3 PM $ 0.0₅438
+6.05%
$ 43,790 $ 3,560
Feb 17, 2 PM $ 0.0₅413
-0.27%
$ 41,290 $ 3,525
Feb 17, 1 PM $ 0.0₅414
+12.29%
$ 41,400 $ 3,286
Feb 17, 12 PM $ 0.0₅369
+0.00%
$ 36,870 $ 3,868
Feb 17, 11 AM $ 0.0₅369
-4.75%
$ 36,870 $ 4,083
Feb 17, 10 AM $ 0.0₅378
+0.83%
$ 37,810 $ 4,075
Feb 17, 9 AM $ 0.0₅372
+4.06%
$ 37,200 $ 6,344
Feb 17, 8 AM $ 0.0₅357
+0.14%
$ 35,750 $ 9,612
Feb 17, 7 AM $ 0.0₅357
+0.00%
$ 35,700 $ 10,420
Feb 17, 4 AM $ 0.0₅351
+0.00%
$ 35,060 $ 11,664
Feb 17, 3 AM $ 0.0₅351
+0.00%
$ 35,060 $ 11,664
Feb 16, 10 PM $ 0.0₅4
-3.73%
$ 39,990 $ 12,102
Feb 16, 9 PM $ 0.0₅415
+0.00%
$ 41,540 $ 12,097
Feb 16, 8 PM $ 0.0₅415
+1.61%
$ 41,540 $ 12,147
Feb 16, 7 PM $ 0.0₅409
-7.09%
$ 40,880 $ 13,051
Feb 16, 6 PM $ 0.0₅44
-3.25%
$ 44,000 $ 13,659
Feb 16, 5 PM $ 0.0₅467
-11.69%
$ 46,750 $ 16,353
Feb 16, 4 PM $ 0.0₅5
+5.40%
$ 49,980 $ 18,786
Feb 16, 3 PM $ 0.0₅535
+15.78%
$ 53,490 $ 18,651
Feb 16, 2 PM $ 0.0₅462
-14.29%
$ 46,200 $ 18,374
Feb 16, 1 PM $ 0.0₅539
+23.91%
$ 53,900 $ 18,550
Feb 16, 12 PM $ 0.0₅435
+8.75%
$ 43,500 $ 18,908
Feb 16, 11 AM $ 0.0₅382
-8.95%
$ 38,240 $ 19,369
Feb 16, 10 AM $ 0.0₅401
+0.27%
$ 40,120 $ 19,180
Feb 16, 9 AM $ 0.0₅4
+0.00%
$ 40,010 $ 13,261
Feb 16, 8 AM $ 0.0₅4
-6.95%
$ 40,000 $ 13,440
Feb 16, 7 AM $ 0.0₅43
+2.63%
$ 43,000 $ 12,333
Feb 16, 6 AM $ 0.0₅419
+0.00%
$ 41,900 $ 11,510
Feb 16, 5 AM $ 0.0₅41
-11.62%
$ 41,000 $ 10,931
Feb 16, 4 AM $ 0.0₅464
+0.00%
$ 46,390 $ 10,929
Feb 16, 3 AM $ 0.0₅464
-0.24%
$ 46,390 $ 10,929
Feb 16, 2 AM $ 0.0₅465
+0.00%
$ 46,500 $ 10,378
Feb 16, 1 AM $ 0.0₅465
-0.04%
$ 46,500 $ 10,410
Feb 16, 12 AM $ 0.0₅465
+0.00%
$ 46,520 $ 10,425
Feb 15, 8 PM $ 0.0₅403
+5.95%
$ 40,260 $ 28,178
Feb 15, 7 PM $ 0.0₅37
-17.80%
$ 36,990 $ 39,581
Feb 15, 6 PM $ 0.0₅423
-5.98%
$ 42,310 $ 39,579
Feb 15, 5 PM $ 0.0₅48
-12.73%
$ 48,000 $ 37,255
Feb 15, 12 PM $ 0.0₅54
+0.00%
$ 54,000 $ 31,609
Feb 15, 11 AM $ 0.0₅54
+0.00%
$ 54,000 $ 31,609
Feb 15, 5 AM $ 0.0₅729
-0.72%
$ 72,860 $ 31,872
Feb 15, 4 AM $ 0.0₅734
+0.00%
$ 73,390 $ 31,932
Feb 15, 3 AM $ 0.0₅605
+0.00%
$ 60,470 $ 32,184
Feb 15, 2 AM $ 0.0₅605
-0.10%
$ 60,470 $ 32,230
Feb 15, 1 AM $ 0.0₅605
+0.00%
$ 60,530 $ 32,487
Feb 14, 7 PM $ 0.0₅357
-7.71%
$ 35,690 $ 3,009
Feb 14, 6 PM $ 0.0₅387
+0.65%
$ 38,670 $ 3,179