Chappyz Historical Data

CHAPZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₅335
+1.52%
$ 33,500 $ 1,190
Feb 18, 10 PM $ 0.0₅33
-5.85%
$ 33,000 $ 1,197
Feb 18, 9 PM $ 0.0₅35
+0.14%
$ 35,050 $ 1,141
Feb 18, 8 PM $ 0.0₅36
-10.49%
$ 36,000 $ 1,330
Feb 18, 7 PM $ 0.0₅402
+0.00%
$ 40,220 $ 1,419
Feb 18, 5 PM $ 0.0₅311
+0.00%
$ 31,130 $ 15,944
Feb 18, 4 PM $ 0.0₅311
+2.44%
$ 31,130 $ 15,949
Feb 18, 3 PM $ 0.0₅304
+0.00%
$ 30,390 $ 15,900
Feb 18, 2 PM $ 0.0₅343
+0.00%
$ 34,280 $ 16,229
Feb 18, 9 AM $ 0.0₅41
+0.00%
$ 41,000 $ 17,051
Feb 18, 8 AM $ 0.0₅41
+2.50%
$ 41,000 $ 17,018
Feb 18, 7 AM $ 0.0₅423
-3.95%
$ 42,270 $ 17,396
Feb 18, 6 AM $ 0.0₅44
+0.00%
$ 44,010 $ 17,394
Feb 18, 5 AM $ 0.0₅44
+0.00%
$ 44,010 $ 17,394
Feb 18, 4 AM $ 0.0₅44
-2.18%
$ 44,010 $ 17,410
Feb 18, 3 AM $ 0.0₅424
+0.02%
$ 42,400 $ 17,360
Feb 18, 2 AM $ 0.0₅424
+0.26%
$ 42,390 $ 17,251
Feb 18, 1 AM $ 0.0₅423
+0.00%
$ 42,280 $ 17,229
Feb 18, 12 AM $ 0.0₅444
+0.09%
$ 44,360 $ 17,328
Feb 17, 11 PM $ 0.0₅443
+0.00%
$ 44,320 $ 17,338
Feb 17, 10 PM $ 0.0₅443
-0.31%
$ 44,320 $ 17,338
Feb 17, 9 PM $ 0.0₅445
+0.02%
$ 44,460 $ 17,319
Feb 17, 8 PM $ 0.0₅444
-3.44%
$ 44,410 $ 17,155
Feb 17, 7 PM $ 0.0₅46
+8.77%
$ 45,990 $ 17,052
Feb 17, 6 PM $ 0.0₅423
+0.02%
$ 42,280 $ 2,539
Feb 17, 5 PM $ 0.0₅423
-15.14%
$ 42,270 $ 2,554
Feb 17, 4 PM $ 0.0₅498
-1.83%
$ 49,810 $ 3,237
Feb 17, 3 PM $ 0.0₅438
+6.05%
$ 43,790 $ 3,560
Feb 17, 2 PM $ 0.0₅413
-0.27%
$ 41,290 $ 3,525
Feb 17, 1 PM $ 0.0₅414
+12.29%
$ 41,400 $ 3,286
Feb 17, 12 PM $ 0.0₅369
+0.00%
$ 36,870 $ 3,868
Feb 17, 11 AM $ 0.0₅369
-4.75%
$ 36,870 $ 4,083
Feb 17, 10 AM $ 0.0₅378
+0.83%
$ 37,810 $ 4,075
Feb 17, 9 AM $ 0.0₅372
+4.06%
$ 37,200 $ 6,344
Feb 17, 8 AM $ 0.0₅357
+0.14%
$ 35,750 $ 9,612
Feb 17, 7 AM $ 0.0₅357
+0.00%
$ 35,700 $ 10,420
Feb 17, 4 AM $ 0.0₅351
+0.00%
$ 35,060 $ 11,664
Feb 17, 3 AM $ 0.0₅351
+0.00%
$ 35,060 $ 11,664
Feb 16, 10 PM $ 0.0₅4
-3.73%
$ 39,990 $ 12,102
Feb 16, 9 PM $ 0.0₅415
+0.00%
$ 41,540 $ 12,097
Feb 16, 8 PM $ 0.0₅415
+1.61%
$ 41,540 $ 12,147
Feb 16, 7 PM $ 0.0₅409
-7.09%
$ 40,880 $ 13,051
Feb 16, 6 PM $ 0.0₅44
-3.25%
$ 44,000 $ 13,659
Feb 16, 5 PM $ 0.0₅467
-11.69%
$ 46,750 $ 16,353
Feb 16, 4 PM $ 0.0₅5
+5.40%
$ 49,980 $ 18,786
Feb 16, 3 PM $ 0.0₅535
+15.78%
$ 53,490 $ 18,651
Feb 16, 2 PM $ 0.0₅462
-14.29%
$ 46,200 $ 18,374
Feb 16, 1 PM $ 0.0₅539
+23.91%
$ 53,900 $ 18,550
Feb 16, 12 PM $ 0.0₅435
+8.75%
$ 43,500 $ 18,908
Feb 16, 11 AM $ 0.0₅382
-8.95%
$ 38,240 $ 19,369