Chappyz Historical Data

CHAPZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅535
+15.78%
$ 53,490 $ 18,651
Feb 16, 2 PM $ 0.0₅462
-14.29%
$ 46,200 $ 18,374
Feb 16, 1 PM $ 0.0₅539
+23.91%
$ 53,900 $ 18,550
Feb 16, 12 PM $ 0.0₅435
+8.75%
$ 43,500 $ 18,908
Feb 16, 11 AM $ 0.0₅382
-8.95%
$ 38,240 $ 19,369
Feb 16, 10 AM $ 0.0₅401
+0.27%
$ 40,120 $ 19,180
Feb 16, 9 AM $ 0.0₅4
+0.00%
$ 40,010 $ 13,261
Feb 16, 8 AM $ 0.0₅4
-6.95%
$ 40,000 $ 13,440
Feb 16, 7 AM $ 0.0₅43
+2.63%
$ 43,000 $ 12,333
Feb 16, 6 AM $ 0.0₅419
+0.00%
$ 41,900 $ 11,510
Feb 16, 5 AM $ 0.0₅41
-11.62%
$ 41,000 $ 10,931
Feb 16, 4 AM $ 0.0₅464
+0.00%
$ 46,390 $ 10,929
Feb 16, 3 AM $ 0.0₅464
-0.24%
$ 46,390 $ 10,929
Feb 16, 2 AM $ 0.0₅465
+0.00%
$ 46,500 $ 10,378
Feb 16, 1 AM $ 0.0₅465
-0.04%
$ 46,500 $ 10,410
Feb 16, 12 AM $ 0.0₅465
+0.00%
$ 46,520 $ 10,425
Feb 15, 8 PM $ 0.0₅403
+5.95%
$ 40,260 $ 28,178
Feb 15, 7 PM $ 0.0₅37
-17.80%
$ 36,990 $ 39,581
Feb 15, 6 PM $ 0.0₅423
-5.98%
$ 42,310 $ 39,579
Feb 15, 5 PM $ 0.0₅48
-12.73%
$ 48,000 $ 37,255
Feb 15, 12 PM $ 0.0₅54
+0.00%
$ 54,000 $ 31,609
Feb 15, 11 AM $ 0.0₅54
+0.00%
$ 54,000 $ 31,609
Feb 15, 5 AM $ 0.0₅729
-0.72%
$ 72,860 $ 31,872
Feb 15, 4 AM $ 0.0₅734
+0.00%
$ 73,390 $ 31,932
Feb 15, 3 AM $ 0.0₅605
+0.00%
$ 60,470 $ 32,184
Feb 15, 2 AM $ 0.0₅605
-0.10%
$ 60,470 $ 32,230
Feb 15, 1 AM $ 0.0₅605
+0.00%
$ 60,530 $ 32,487
Feb 14, 7 PM $ 0.0₅357
-7.71%
$ 35,690 $ 3,009
Feb 14, 6 PM $ 0.0₅387
+0.65%
$ 38,670 $ 3,179
Feb 14, 5 PM $ 0.0₅387
+0.00%
$ 38,680 $ 4,179
Feb 14, 4 PM $ 0.0₅387
+0.00%
$ 38,680 $ 4,339
Feb 14, 3 PM $ 0.0₅35
-6.17%
$ 35,000 $ 4,571
Feb 14, 2 PM $ 0.0₅373
-3.59%
$ 37,300 $ 4,827
Feb 14, 1 PM $ 0.0₅372
+0.13%
$ 37,250 $ 5,296
Feb 14, 12 PM $ 0.0₅372
+0.16%
$ 37,200 $ 6,325
Feb 14, 11 AM $ 0.0₅371
+6.11%
$ 37,140 $ 6,878
Feb 14, 10 AM $ 0.0₅35
+0.00%
$ 35,000 $ 7,711
Feb 14, 9 AM $ 0.0₅35
-0.03%
$ 35,000 $ 7,750
Feb 14, 8 AM $ 0.0₅35
+0.00%
$ 35,010 $ 8,494
Feb 14, 7 AM $ 0.0₅35
-2.75%
$ 35,010 $ 8,802
Feb 14, 6 AM $ 0.0₅36
+2.83%
$ 36,000 $ 8,832
Feb 14, 5 AM $ 0.0₅35
-1.60%
$ 35,000 $ 11,042
Feb 14, 4 AM $ 0.0₅356
-0.03%
$ 35,570 $ 11,655
Feb 14, 3 AM $ 0.0₅35
-2.80%
$ 35,000 $ 11,549
Feb 14, 2 AM $ 0.0₅35
+0.00%
$ 35,000 $ 11,859
Feb 13, 11 PM $ 0.0₅35
-3.13%
$ 35,000 $ 12,638
Feb 13, 10 PM $ 0.0₅36
+8.56%
$ 36,000 $ 12,509
Feb 13, 9 PM $ 0.0₅314
+3.49%
$ 31,450 $ 12,358
Feb 13, 8 PM $ 0.0₅274
+0.96%
$ 27,400 $ 12,465
Feb 13, 7 PM $ 0.0₅271
+1.57%
$ 27,140 $ 12,800