Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chappyz Historical Data

CHAPZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.000183
-3.31%
$1.82 million $975
Aug 18, 2025 $0.00019
+5.98%
$1.9 million $3,437
Aug 17, 2025 $0.000179
+0.65%
$1.79 million $1,025
Aug 16, 2025 $0.000178
+1.30%
$1.78 million $1,528
Aug 15, 2025 $0.000176
-1.76%
$1.76 million $534
Aug 14, 2025 $0.000179
-0.88%
$1.79 million $646
Aug 13, 2025 $0.000181
-0.59%
$1.81 million $17,071
Aug 12, 2025 $0.000182
+0.52%
$1.82 million $31,804
Aug 11, 2025 $0.000181
+1.93%
$1.81 million $58,375
Aug 10, 2025 $0.000178
+3.80%
$1.78 million $16,015
Aug 9, 2025 $0.000171
+3.39%
$1.71 million $17,352
Aug 8, 2025 $0.000165
-4.00%
$1.65 million $16,722
Aug 7, 2025 $0.000172
-1.87%
$1.72 million $44,418
Aug 6, 2025 $0.000176
-1.73%
$1.76 million $79,152
Aug 5, 2025 $0.000179
+3.33%
$1.79 million $84,968
Aug 4, 2025 $0.000173
+3.51%
$1.73 million $92,881
Aug 3, 2025 $0.000167
+7.31%
$1.67 million $101,656
Aug 2, 2025 $0.000156
-5.43%
$1.56 million $85,007
Aug 1, 2025 $0.000166
+0.26%
$1.65 million $87,504
Jul 31, 2025 $0.000165
-4.51%
$1.65 million $105,951
Jul 30, 2025 $0.000173
-1.54%
$1.73 million $109,313
Jul 29, 2025 $0.000176
-4.91%
$1.76 million $102,840
Jul 28, 2025 $0.000185
-2.01%
$1.85 million $109,231
Jul 27, 2025 $0.000188
-1.46%
$1.88 million $87,566
Jul 26, 2025 $0.000191
-2.26%
$1.91 million $74,717
Jul 25, 2025 $0.000196
+1.62%
$1.96 million $165,003
Jul 24, 2025 $0.000191
+6.63%
$1.91 million $176,468
Jul 23, 2025 $0.000179
+0.61%
$1.79 million $88,106
Jul 22, 2025 $0.000178
-9.75%
$1.78 million $136,611
Jul 21, 2025 $0.000197
+9.56%
$1.97 million $140,759
Jul 20, 2025 $0.00018
+0.44%
$1.8 million $87,634
Jul 19, 2025 $0.000179
-0.71%
$1.79 million $90,900
Jul 18, 2025 $0.000181
-6.98%
$1.81 million $97,023
Jul 17, 2025 $0.000194
-3.63%
$1.94 million $85,031
Jul 16, 2025 $0.000202
+4.29%
$2.02 million $134,705
Jul 15, 2025 $0.000193
-7.52%
$1.93 million $109,998
Jul 14, 2025 $0.000209
+15.88%
$2.09 million $116,167
Jul 13, 2025 $0.000181
+0.73%
$1.81 million $79,448
Jul 12, 2025 $0.000179
-3.95%
$1.79 million $88,235
Jul 11, 2025 $0.000187
+10.77%
$1.87 million $94,328
Jul 10, 2025 $0.000165
+9.14%
$1.66 million $121,696
Jul 9, 2025 $0.000151
+0.58%
$1.51 million $89,594
Jul 8, 2025 $0.00015
-0.32%
$1.5 million $81,542
Jul 7, 2025 $0.00015
-5.21%
$1.5 million $86,093
Jul 6, 2025 $0.000159
+2.98%
$1.59 million $82,064
Jul 5, 2025 $0.000155
-0.32%
$1.55 million $75,382
Jul 4, 2025 $0.000156
-2.99%
$1.56 million $60,447
Jul 3, 2025 $0.000161
-0.06%
$1.61 million $61,996
Jul 2, 2025 $0.000161
+0.69%
$1.61 million $58,549
Jul 1, 2025 $0.00016
-4.89%
$1.6 million $60,317