Chappyz Historical Data

CHAPZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000179
-0.71%
$ 1.79 million $ 90,900
Jul 18, 2025 $ 0.000181
-6.98%
$ 1.81 million $ 97,023
Jul 17, 2025 $ 0.000194
-3.63%
$ 1.94 million $ 85,031
Jul 16, 2025 $ 0.000202
+4.29%
$ 2.02 million $ 134,705
Jul 15, 2025 $ 0.000193
-7.52%
$ 1.93 million $ 109,998
Jul 14, 2025 $ 0.000209
+15.88%
$ 2.09 million $ 116,167
Jul 13, 2025 $ 0.000181
+0.73%
$ 1.81 million $ 79,448
Jul 12, 2025 $ 0.000179
-3.95%
$ 1.79 million $ 88,235
Jul 11, 2025 $ 0.000187
+10.77%
$ 1.87 million $ 94,328
Jul 10, 2025 $ 0.000165
+9.14%
$ 1.66 million $ 121,696
Jul 9, 2025 $ 0.000151
+0.58%
$ 1.51 million $ 89,594
Jul 8, 2025 $ 0.00015
-0.32%
$ 1.5 million $ 81,542
Jul 7, 2025 $ 0.00015
-5.21%
$ 1.5 million $ 86,093
Jul 6, 2025 $ 0.000159
+2.98%
$ 1.59 million $ 82,064
Jul 5, 2025 $ 0.000155
-0.32%
$ 1.55 million $ 75,382
Jul 4, 2025 $ 0.000156
-2.99%
$ 1.56 million $ 60,447
Jul 3, 2025 $ 0.000161
-0.06%
$ 1.61 million $ 61,996
Jul 2, 2025 $ 0.000161
+0.69%
$ 1.61 million $ 58,549
Jul 1, 2025 $ 0.00016
-4.89%
$ 1.6 million $ 60,317
Jun 30, 2025 $ 0.000168
+1.08%
$ 1.68 million $ 66,526
Jun 29, 2025 $ 0.000166
-4.49%
$ 1.66 million $ 61,464
Jun 28, 2025 $ 0.000174
-0.97%
$ 1.74 million $ 60,096
Jun 27, 2025 $ 0.000175
+2.15%
$ 1.75 million $ 59,694
Jun 26, 2025 $ 0.000172
-3.65%
$ 1.72 million $ 71,806
Jun 25, 2025 $ 0.000178
+11.92%
$ 1.78 million $ 72,449
Jun 24, 2025 $ 0.000159
+0.00%
$ 1.59 million $ 48,507
Jun 23, 2025 $ 0.000161
+7.26%
$ 1.61 million $ 66,511
Jun 22, 2025 $ 0.00015
-4.88%
$ 1.5 million $ 57,742
Jun 21, 2025 $ 0.000158
-3.61%
$ 1.58 million $ 80,171
Jun 20, 2025 $ 0.000164
-3.88%
$ 1.64 million $ 91,167
Jun 19, 2025 $ 0.00017
-0.12%
$ 1.7 million $ 104,138
Jun 18, 2025 $ 0.00017
-4.97%
$ 1.7 million $ 113,010
Jun 17, 2025 $ 0.000179
-5.83%
$ 1.79 million $ 119,952
Jun 16, 2025 $ 0.00019
-1.96%
$ 1.9 million $ 111,500
Jun 15, 2025 $ 0.000194
+0.05%
$ 1.94 million $ 110,776
Jun 14, 2025 $ 0.000194
+0.31%
$ 1.94 million $ 109,394
Jun 13, 2025 $ 0.000193
-4.78%
$ 1.93 million $ 101,686
Jun 12, 2025 $ 0.000203
-7.34%
$ 2.03 million $ 97,591
Jun 11, 2025 $ 0.000219
+9.82%
$ 2.19 million $ 101,006
Jun 10, 2025 $ 0.000199
-1.34%
$ 1.99 million $ 85,040
Jun 9, 2025 $ 0.000202
-8.55%
$ 2.02 million $ 113,951
Jun 8, 2025 $ 0.000221
-7.72%
$ 2.21 million $ 87,785
Jun 7, 2025 $ 0.00024
+2.39%
$ 2.4 million $ 101,465
Jun 6, 2025 $ 0.000234
+13.41%
$ 2.34 million $ 117,299
Jun 5, 2025 $ 0.000206
+4.98%
$ 2.06 million $ 107,896
Jun 4, 2025 $ 0.000197
-3.34%
$ 1.97 million $ 104,049
Jun 3, 2025 $ 0.000203
+7.90%
$ 2.04 million $ 132,537
Jun 2, 2025 $ 0.000189
+5.35%
$ 1.89 million $ 105,965
Jun 1, 2025 $ 0.000179
-1.91%
$ 1.79 million $ 59,698
May 31, 2025 $ 0.000183
+0.60%
$ 1.83 million $ 42,951