Chappyz Historical Data

CHAPZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000158
-3.61%
$ 1.58 million $ 80,171
Jun 20, 2025 $ 0.000164
-3.88%
$ 1.64 million $ 91,167
Jun 19, 2025 $ 0.00017
-0.12%
$ 1.7 million $ 104,138
Jun 18, 2025 $ 0.00017
-4.97%
$ 1.7 million $ 113,010
Jun 17, 2025 $ 0.000179
-5.83%
$ 1.79 million $ 119,952
Jun 16, 2025 $ 0.00019
-1.96%
$ 1.9 million $ 111,500
Jun 15, 2025 $ 0.000194
+0.05%
$ 1.94 million $ 110,776
Jun 14, 2025 $ 0.000194
+0.31%
$ 1.94 million $ 109,394
Jun 13, 2025 $ 0.000193
-4.78%
$ 1.93 million $ 101,686
Jun 12, 2025 $ 0.000203
-7.34%
$ 2.03 million $ 97,591
Jun 11, 2025 $ 0.000219
+9.82%
$ 2.19 million $ 101,006
Jun 10, 2025 $ 0.000199
-1.34%
$ 1.99 million $ 85,040
Jun 9, 2025 $ 0.000202
-8.55%
$ 2.02 million $ 113,951
Jun 8, 2025 $ 0.000221
-7.72%
$ 2.21 million $ 87,785
Jun 7, 2025 $ 0.00024
+2.39%
$ 2.4 million $ 101,465
Jun 6, 2025 $ 0.000234
+13.41%
$ 2.34 million $ 117,299
Jun 5, 2025 $ 0.000206
+4.98%
$ 2.06 million $ 107,896
Jun 4, 2025 $ 0.000197
-3.34%
$ 1.97 million $ 104,049
Jun 3, 2025 $ 0.000203
+7.90%
$ 2.04 million $ 132,537
Jun 2, 2025 $ 0.000189
+5.35%
$ 1.89 million $ 105,965
Jun 1, 2025 $ 0.000179
-1.91%
$ 1.79 million $ 59,698
May 31, 2025 $ 0.000183
+0.60%
$ 1.83 million $ 42,951
May 30, 2025 $ 0.000182
-6.14%
$ 1.82 million $ 112,086
May 29, 2025 $ 0.000194
-0.05%
$ 1.94 million $ 104,898
May 28, 2025 $ 0.000194
-9.35%
$ 1.94 million $ 104,182
May 27, 2025 $ 0.000213
-1.25%
$ 2.13 million $ 101,028
May 26, 2025 $ 0.000216
+2.22%
$ 2.16 million $ 99,264
May 25, 2025 $ 0.000211
-15.61%
$ 2.11 million $ 141,529
May 24, 2025 $ 0.00025
-2.00%
$ 2.5 million $ 124,436
May 23, 2025 $ 0.000256
+25.36%
$ 2.56 million $ 148,892
May 22, 2025 $ 0.000204
+6.20%
$ 2.04 million $ 53,747
May 21, 2025 $ 0.000192
-8.27%
$ 1.92 million $ 50,870
May 20, 2025 $ 0.000209
+0.43%
$ 2.09 million $ 30,304
May 19, 2025 $ 0.000208
-8.72%
$ 2.08 million $ 46,057
May 18, 2025 $ 0.000228
-3.43%
$ 2.28 million $ 42,128
May 17, 2025 $ 0.000236
-4.29%
$ 2.36 million $ 28,610
May 16, 2025 $ 0.000247
-4.93%
$ 2.47 million $ 37,519
May 15, 2025 $ 0.00026
+3.84%
$ 2.6 million $ 50,854
May 14, 2025 $ 0.00025
-9.50%
$ 2.5 million $ 91,872
May 13, 2025 $ 0.000277
-2.06%
$ 2.77 million $ 65,039
May 12, 2025 $ 0.000283
-25.23%
$ 2.83 million $ 130,921
May 11, 2025 $ 0.00033
-35.23%
$ 3.3 million $ 517,093
May 10, 2025 $ 0.000525
+180.21%
$ 5.25 million $ 480,659
May 9, 2025 $ 0.000187
+8.55%
$ 1.87 million $ 29,193
May 8, 2025 $ 0.000173
+11.53%
$ 1.73 million $ 35,343
May 7, 2025 $ 0.000155
+4.40%
$ 1.55 million $ 27,000
May 6, 2025 $ 0.000148
-5.01%
$ 1.48 million $ 25,933
May 5, 2025 $ 0.000157
+1.29%
$ 1.57 million $ 23,224
May 4, 2025 $ 0.000155
-6.41%
$ 1.55 million $ 17,387
May 3, 2025 $ 0.000165
+1.47%
$ 1.65 million $ 21,856