Chappyz Historical Data

CHAPZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₅28
+10.41%
$ 28,000 $ 12,928
Feb 13, 5 PM $ 0.0₅251
-10.04%
$ 25,100 $ 12,478
Feb 13, 4 PM $ 0.0₅279
+3.33%
$ 27,900 $ 12,439
Feb 13, 3 PM $ 0.0₅251
-2.44%
$ 25,140 $ 12,493
Feb 13, 2 PM $ 0.0₅258
-0.43%
$ 25,770 $ 12,611
Feb 13, 1 PM $ 0.0₅299
+0.00%
$ 29,950 $ 11,789
Feb 13, 12 PM $ 0.0₅28
+0.04%
$ 28,000 $ 11,851
Feb 13, 11 AM $ 0.0₅278
-0.68%
$ 27,760 $ 10,477
Feb 13, 5 AM $ 0.0000109
+0.00%
$ 109,100 $ 5,984
Feb 13, 4 AM $ 0.0000109
+8.32%
$ 109,100 $ 5,984
Feb 13, 3 AM $ 0.0000101
-4.98%
$ 100,720 $ 5,858
Feb 13, 2 AM $ 0.0000114
+1.00%
$ 113,580 $ 5,535
Feb 13, 1 AM $ 0.0000112
-0.87%
$ 112,450 $ 5,205
Feb 13, 12 AM $ 0.0000113
-0.13%
$ 113,440 $ 4,799
Feb 12, 11 PM $ 0.0000106
+0.00%
$ 106,000 $ 4,326
Feb 12, 10 PM $ 0.0000106
-6.37%
$ 106,000 $ 3,999
Feb 12, 9 PM $ 0.0000113
-0.11%
$ 113,470 $ 3,515
Feb 12, 8 PM $ 0.0000114
+7.16%
$ 113,590 $ 3,336
Feb 12, 7 PM $ 0.0000106
-6.69%
$ 106,000 $ 2,876
Feb 12, 6 PM $ 0.0000114
+1.09%
$ 113,600 $ 2,473
Feb 12, 5 PM $ 0.0000112
-4.88%
$ 112,370 $ 2,073
Feb 12, 4 PM $ 0.0000118
+5.13%
$ 118,140 $ 1,745
Feb 12, 3 PM $ 0.0000112
-5.11%
$ 112,370 $ 1,424
Feb 12, 2 PM $ 0.0000118
+0.00%
$ 118,420 $ 979
Feb 12, 1 PM $ 0.0000118
+0.00%
$ 118,420 $ 654
Feb 12, 12 PM $ 0.0000126
+2.50%
$ 118,450 $ 544
Feb 12, 11 AM $ 0.0000123
-0.07%
$ 123,050 $ 700
Feb 12, 10 AM $ 0.0000123
-0.04%
$ 123,140 $ 1,046
Feb 12, 9 AM $ 0.0000123
+0.00%
$ 123,190 $ 1,420
Feb 12, 8 AM $ 0.0000123
+0.00%
$ 123,190 $ 1,810
Feb 12, 7 AM $ 0.0000123
+0.00%
$ 123,190 $ 2,265
Feb 12, 6 AM $ 0.0000123
+0.00%
$ 123,190 $ 2,580
Feb 12, 5 AM $ 0.0000123
+0.00%
$ 123,190 $ 2,963
Feb 12, 4 AM $ 0.0000123
+0.00%
$ 123,190 $ 3,320
Feb 12, 3 AM $ 0.0000123
+0.00%
$ 123,190 $ 3,694
Feb 12, 2 AM $ 0.0000123
+0.00%
$ 123,190 $ 4,084
Feb 12, 1 AM $ 0.0000123
+0.00%
$ 123,190 $ 4,458
Feb 12, 12 AM $ 0.0000123
+0.00%
$ 123,190 $ 4,826
Feb 11, 11 PM $ 0.0000123
+0.00%
$ 123,190 $ 5,162
Feb 11, 10 PM $ 0.0000123
+0.00%
$ 123,190 $ 5,490
Feb 11, 9 PM $ 0.0000123
+0.00%
$ 123,190 $ 5,848
Feb 11, 8 PM $ 0.0000123
+0.00%
$ 123,190 $ 6,163
Feb 11, 7 PM $ 0.0000123
+0.00%
$ 123,190 $ 6,580
Feb 11, 6 PM $ 0.0000123
+0.00%
$ 123,190 $ 7,000
Feb 11, 5 PM $ 0.0000123
+0.00%
$ 123,190 $ 7,376
Feb 11, 4 PM $ 0.0000123
+0.00%
$ 123,190 $ 7,851
Feb 11, 3 PM $ 0.0000123
+0.00%
$ 123,190 $ 8,224
Feb 11, 2 PM $ 0.0000123
+0.00%
$ 123,190 $ 8,554
Feb 11, 1 PM $ 0.0000123
+0.01%
$ 123,190 $ 8,824
Feb 11, 12 PM $ 0.0000123
-0.02%
$ 123,180 $ 8,892