Chappyz Historical Data

CHAPZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₅387
+0.00%
$ 38,680 $ 4,179
Feb 14, 4 PM $ 0.0₅387
+0.00%
$ 38,680 $ 4,339
Feb 14, 3 PM $ 0.0₅35
-6.17%
$ 35,000 $ 4,571
Feb 14, 2 PM $ 0.0₅373
-3.59%
$ 37,300 $ 4,827
Feb 14, 1 PM $ 0.0₅372
+0.13%
$ 37,250 $ 5,296
Feb 14, 12 PM $ 0.0₅372
+0.16%
$ 37,200 $ 6,325
Feb 14, 11 AM $ 0.0₅371
+6.11%
$ 37,140 $ 6,878
Feb 14, 10 AM $ 0.0₅35
+0.00%
$ 35,000 $ 7,711
Feb 14, 9 AM $ 0.0₅35
-0.03%
$ 35,000 $ 7,750
Feb 14, 8 AM $ 0.0₅35
+0.00%
$ 35,010 $ 8,494
Feb 14, 7 AM $ 0.0₅35
-2.75%
$ 35,010 $ 8,802
Feb 14, 6 AM $ 0.0₅36
+2.83%
$ 36,000 $ 8,832
Feb 14, 5 AM $ 0.0₅35
-1.60%
$ 35,000 $ 11,042
Feb 14, 4 AM $ 0.0₅356
-0.03%
$ 35,570 $ 11,655
Feb 14, 3 AM $ 0.0₅35
-2.80%
$ 35,000 $ 11,549
Feb 14, 2 AM $ 0.0₅35
+0.00%
$ 35,000 $ 11,859
Feb 13, 11 PM $ 0.0₅35
-3.13%
$ 35,000 $ 12,638
Feb 13, 10 PM $ 0.0₅36
+8.56%
$ 36,000 $ 12,509
Feb 13, 9 PM $ 0.0₅314
+3.49%
$ 31,450 $ 12,358
Feb 13, 8 PM $ 0.0₅274
+0.96%
$ 27,400 $ 12,465
Feb 13, 7 PM $ 0.0₅271
+1.57%
$ 27,140 $ 12,800
Feb 13, 6 PM $ 0.0₅28
+10.41%
$ 28,000 $ 12,928
Feb 13, 5 PM $ 0.0₅251
-10.04%
$ 25,100 $ 12,478
Feb 13, 4 PM $ 0.0₅279
+3.33%
$ 27,900 $ 12,439
Feb 13, 3 PM $ 0.0₅251
-2.44%
$ 25,140 $ 12,493
Feb 13, 2 PM $ 0.0₅258
-0.43%
$ 25,770 $ 12,611
Feb 13, 1 PM $ 0.0₅299
+0.00%
$ 29,950 $ 11,789
Feb 13, 12 PM $ 0.0₅28
+0.04%
$ 28,000 $ 11,851
Feb 13, 11 AM $ 0.0₅278
-0.68%
$ 27,760 $ 10,477
Feb 13, 5 AM $ 0.0000109
+0.00%
$ 109,100 $ 5,984
Feb 13, 4 AM $ 0.0000109
+8.32%
$ 109,100 $ 5,984
Feb 13, 3 AM $ 0.0000101
-4.98%
$ 100,720 $ 5,858
Feb 13, 2 AM $ 0.0000114
+1.00%
$ 113,580 $ 5,535
Feb 13, 1 AM $ 0.0000112
-0.87%
$ 112,450 $ 5,205
Feb 13, 12 AM $ 0.0000113
-0.13%
$ 113,440 $ 4,799
Feb 12, 11 PM $ 0.0000106
+0.00%
$ 106,000 $ 4,326
Feb 12, 10 PM $ 0.0000106
-6.37%
$ 106,000 $ 3,999
Feb 12, 9 PM $ 0.0000113
-0.11%
$ 113,470 $ 3,515
Feb 12, 8 PM $ 0.0000114
+7.16%
$ 113,590 $ 3,336
Feb 12, 7 PM $ 0.0000106
-6.69%
$ 106,000 $ 2,876
Feb 12, 6 PM $ 0.0000114
+1.09%
$ 113,600 $ 2,473
Feb 12, 5 PM $ 0.0000112
-4.88%
$ 112,370 $ 2,073
Feb 12, 4 PM $ 0.0000118
+5.13%
$ 118,140 $ 1,745
Feb 12, 3 PM $ 0.0000112
-5.11%
$ 112,370 $ 1,424
Feb 12, 2 PM $ 0.0000118
+0.00%
$ 118,420 $ 979
Feb 12, 1 PM $ 0.0000118
+0.00%
$ 118,420 $ 654
Feb 12, 12 PM $ 0.0000126
+2.50%
$ 118,450 $ 544
Feb 12, 11 AM $ 0.0000123
-0.07%
$ 123,050 $ 700
Feb 12, 10 AM $ 0.0000123
-0.04%
$ 123,140 $ 1,046
Feb 12, 9 AM $ 0.0000123
+0.00%
$ 123,190 $ 1,420