Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chappyz Historical Data

CHAPZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.000168
+1.08%
$1.68 million $66,526
Jun 29, 2025 $0.000166
-4.49%
$1.66 million $61,464
Jun 28, 2025 $0.000174
-0.97%
$1.74 million $60,096
Jun 27, 2025 $0.000175
+2.15%
$1.75 million $59,694
Jun 26, 2025 $0.000172
-3.65%
$1.72 million $71,806
Jun 25, 2025 $0.000178
+11.92%
$1.78 million $72,449
Jun 24, 2025 $0.000159
+0.00%
$1.59 million $48,507
Jun 23, 2025 $0.000161
+7.26%
$1.61 million $66,511
Jun 22, 2025 $0.00015
-4.88%
$1.5 million $57,742
Jun 21, 2025 $0.000158
-3.61%
$1.58 million $80,171
Jun 20, 2025 $0.000164
-3.88%
$1.64 million $91,167
Jun 19, 2025 $0.00017
-0.12%
$1.7 million $104,138
Jun 18, 2025 $0.00017
-4.97%
$1.7 million $113,010
Jun 17, 2025 $0.000179
-5.83%
$1.79 million $119,952
Jun 16, 2025 $0.00019
-1.96%
$1.9 million $111,500
Jun 15, 2025 $0.000194
+0.05%
$1.94 million $110,776
Jun 14, 2025 $0.000194
+0.31%
$1.94 million $109,394
Jun 13, 2025 $0.000193
-4.78%
$1.93 million $101,686
Jun 12, 2025 $0.000203
-7.34%
$2.03 million $97,591
Jun 11, 2025 $0.000219
+9.82%
$2.19 million $101,006
Jun 10, 2025 $0.000199
-1.34%
$1.99 million $85,040
Jun 9, 2025 $0.000202
-8.55%
$2.02 million $113,951
Jun 8, 2025 $0.000221
-7.72%
$2.21 million $87,785
Jun 7, 2025 $0.00024
+2.39%
$2.4 million $101,465
Jun 6, 2025 $0.000234
+13.41%
$2.34 million $117,299
Jun 5, 2025 $0.000206
+4.98%
$2.06 million $107,896
Jun 4, 2025 $0.000197
-3.34%
$1.97 million $104,049
Jun 3, 2025 $0.000203
+7.90%
$2.04 million $132,537
Jun 2, 2025 $0.000189
+5.35%
$1.89 million $105,965
Jun 1, 2025 $0.000179
-1.91%
$1.79 million $59,698
May 31, 2025 $0.000183
+0.60%
$1.83 million $42,951
May 30, 2025 $0.000182
-6.14%
$1.82 million $112,086
May 29, 2025 $0.000194
-0.05%
$1.94 million $104,898
May 28, 2025 $0.000194
-9.35%
$1.94 million $104,182
May 27, 2025 $0.000213
-1.25%
$2.13 million $101,028
May 26, 2025 $0.000216
+2.22%
$2.16 million $99,264
May 25, 2025 $0.000211
-15.61%
$2.11 million $141,529
May 24, 2025 $0.00025
-2.00%
$2.5 million $124,436
May 23, 2025 $0.000256
+25.36%
$2.56 million $148,892
May 22, 2025 $0.000204
+6.20%
$2.04 million $53,747
May 21, 2025 $0.000192
-8.27%
$1.92 million $50,870
May 20, 2025 $0.000209
+0.43%
$2.09 million $30,304
May 19, 2025 $0.000208
-8.72%
$2.08 million $46,057
May 18, 2025 $0.000228
-3.43%
$2.28 million $42,128
May 17, 2025 $0.000236
-4.29%
$2.36 million $28,610
May 16, 2025 $0.000247
-4.93%
$2.47 million $37,519
May 15, 2025 $0.00026
+3.84%
$2.6 million $50,854
May 14, 2025 $0.00025
-9.50%
$2.5 million $91,872
May 13, 2025 $0.000277
-2.06%
$2.77 million $65,039
May 12, 2025 $0.000283
-25.23%
$2.83 million $130,921