Chappyz Historical Data

CHAPZ Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000182
-6.14%
$ 1.82 million $ 112,086
May 29, 2025 $ 0.000194
-0.05%
$ 1.94 million $ 104,898
May 28, 2025 $ 0.000194
-9.35%
$ 1.94 million $ 104,182
May 27, 2025 $ 0.000213
-1.25%
$ 2.13 million $ 101,028
May 26, 2025 $ 0.000216
+2.22%
$ 2.16 million $ 99,264
May 25, 2025 $ 0.000211
-15.61%
$ 2.11 million $ 141,529
May 24, 2025 $ 0.00025
-2.00%
$ 2.5 million $ 124,436
May 23, 2025 $ 0.000256
+25.36%
$ 2.56 million $ 148,892
May 22, 2025 $ 0.000204
+6.20%
$ 2.04 million $ 53,747
May 21, 2025 $ 0.000192
-8.27%
$ 1.92 million $ 50,870
May 20, 2025 $ 0.000209
+0.43%
$ 2.09 million $ 30,304
May 19, 2025 $ 0.000208
-8.72%
$ 2.08 million $ 46,057
May 18, 2025 $ 0.000228
-3.43%
$ 2.28 million $ 42,128
May 17, 2025 $ 0.000236
-4.29%
$ 2.36 million $ 28,610
May 16, 2025 $ 0.000247
-4.93%
$ 2.47 million $ 37,519
May 15, 2025 $ 0.00026
+3.84%
$ 2.6 million $ 50,854
May 14, 2025 $ 0.00025
-9.50%
$ 2.5 million $ 91,872
May 13, 2025 $ 0.000277
-2.06%
$ 2.77 million $ 65,039
May 12, 2025 $ 0.000283
-25.23%
$ 2.83 million $ 130,921
May 11, 2025 $ 0.00033
-35.23%
$ 3.3 million $ 517,093
May 10, 2025 $ 0.000525
+180.21%
$ 5.25 million $ 480,659
May 9, 2025 $ 0.000187
+8.55%
$ 1.87 million $ 29,193
May 8, 2025 $ 0.000173
+11.53%
$ 1.73 million $ 35,343
May 7, 2025 $ 0.000155
+4.40%
$ 1.55 million $ 27,000
May 6, 2025 $ 0.000148
-5.01%
$ 1.48 million $ 25,933
May 5, 2025 $ 0.000157
+1.29%
$ 1.57 million $ 23,224
May 4, 2025 $ 0.000155
-6.41%
$ 1.55 million $ 17,387
May 3, 2025 $ 0.000165
+1.47%
$ 1.65 million $ 21,856
May 2, 2025 $ 0.000163
-1.45%
$ 1.63 million $ 21,758
May 1, 2025 $ 0.000165
-1.96%
$ 1.65 million $ 32,089
Apr 30, 2025 $ 0.000169
+0.60%
$ 1.69 million $ 31,137
Apr 29, 2025 $ 0.000171
-1.56%
$ -- $ 25,449
Apr 28, 2025 $ 0.000173
-0.29%
$ 1.74 million $ 21,006
Apr 27, 2025 $ 0.000174
-1.14%
$ 1.74 million $ 25,112
Apr 26, 2025 $ 0.000176
-1.68%
$ 1.76 million $ 26,679
Apr 25, 2025 $ 0.000179
+4.13%
$ 1.79 million $ 30,645
Apr 24, 2025 $ 0.000172
-1.66%
$ 1.72 million $ 21,279
Apr 23, 2025 $ 0.000175
+9.12%
$ 1.75 million $ 36,068
Apr 22, 2025 $ 0.00016
+5.05%
$ 1.6 million $ 90,245
Apr 21, 2025 $ 0.000152
+1.40%
$ 1.52 million $ 81,741
Apr 20, 2025 $ 0.00015
-9.56%
$ 1.5 million $ 77,811
Apr 19, 2025 $ 0.000166
+3.48%
$ 1.66 million $ 73,593
Apr 18, 2025 $ 0.000161
-4.91%
$ 1.61 million $ 74,767
Apr 17, 2025 $ 0.000169
+3.17%
$ 1.69 million $ 72,956
Apr 16, 2025 $ 0.000164
-3.93%
$ 1.64 million $ 66,626
Apr 15, 2025 $ 0.000171
-3.78%
$ 1.71 million $ 26,613
Apr 14, 2025 $ 0.000177
-3.60%
$ 1.77 million $ 53,570
Apr 13, 2025 $ 0.000183
+4.80%
$ 1.83 million $ 69,133
Apr 12, 2025 $ 0.000176
-0.45%
$ 1.76 million $ 62,433
Apr 11, 2025 $ 0.000177
+4.44%
$ 1.76 million $ 40,817