Chappyz Historical Data

CHAPZ Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000163
-1.45%
$ 1.63 million $ 21,758
May 1, 2025 $ 0.000165
-1.96%
$ 1.65 million $ 32,089
Apr 30, 2025 $ 0.000169
+0.60%
$ 1.69 million $ 31,137
Apr 29, 2025 $ 0.000171
-1.56%
$ -- $ 25,449
Apr 28, 2025 $ 0.000173
-0.29%
$ 1.74 million $ 21,006
Apr 27, 2025 $ 0.000174
-1.14%
$ 1.74 million $ 25,112
Apr 26, 2025 $ 0.000176
-1.68%
$ 1.76 million $ 26,679
Apr 25, 2025 $ 0.000179
+4.13%
$ 1.79 million $ 30,645
Apr 24, 2025 $ 0.000172
-1.66%
$ 1.72 million $ 21,279
Apr 23, 2025 $ 0.000175
+9.12%
$ 1.75 million $ 36,068
Apr 22, 2025 $ 0.00016
+5.05%
$ 1.6 million $ 90,245
Apr 21, 2025 $ 0.000152
+1.40%
$ 1.52 million $ 81,741
Apr 20, 2025 $ 0.00015
-9.56%
$ 1.5 million $ 77,811
Apr 19, 2025 $ 0.000166
+3.48%
$ 1.66 million $ 73,593
Apr 18, 2025 $ 0.000161
-4.91%
$ 1.61 million $ 74,767
Apr 17, 2025 $ 0.000169
+3.17%
$ 1.69 million $ 72,956
Apr 16, 2025 $ 0.000164
-3.93%
$ 1.64 million $ 66,626
Apr 15, 2025 $ 0.000171
-3.78%
$ 1.71 million $ 26,613
Apr 14, 2025 $ 0.000177
-3.60%
$ 1.77 million $ 53,570
Apr 13, 2025 $ 0.000183
+4.80%
$ 1.83 million $ 69,133
Apr 12, 2025 $ 0.000176
-0.45%
$ 1.76 million $ 62,433
Apr 11, 2025 $ 0.000177
+4.44%
$ 1.76 million $ 40,817
Apr 10, 2025 $ 0.000169
-8.55%
$ 1.69 million $ 39,466
Apr 9, 2025 $ 0.000185
+2.61%
$ 1.84 million $ 43,442
Apr 8, 2025 $ 0.00018
-2.18%
$ 1.8 million $ 25,209
Apr 7, 2025 $ 0.000184
+1.77%
$ 1.84 million $ 27,141
Apr 6, 2025 $ 0.000181
-9.11%
$ 1.81 million $ 17,144
Apr 5, 2025 $ 0.000199
+0.05%
$ 1.99 million $ 11,974
Apr 4, 2025 $ 0.000199
-2.89%
$ 1.99 million $ 6,094
Apr 3, 2025 $ 0.000205
-0.24%
$ 2.04 million $ 12,526
Apr 2, 2025 $ 0.000208
-4.90%
$ 2.08 million $ 14,122
Apr 1, 2025 $ 0.000219
-1.62%
$ 2.19 million $ 14,322
Mar 31, 2025 $ 0.000223
-0.62%
$ 2.23 million $ 8,810
Mar 30, 2025 $ 0.000224
-1.32%
$ 2.24 million $ 14,214
Mar 29, 2025 $ 0.000227
+2.21%
$ 2.27 million $ 45,518
Mar 28, 2025 $ 0.000222
-16.50%
$ 2.22 million $ 33,222
Mar 27, 2025 $ 0.000266
+3.87%
$ 2.66 million $ 15,456
Mar 26, 2025 $ 0.000256
-9.41%
$ 2.56 million $ 35,900
Mar 25, 2025 $ 0.000283
+2.06%
$ 2.83 million $ 24,322
Mar 24, 2025 $ 0.000277
+11.83%
$ 2.77 million $ 24,949
Mar 23, 2025 $ 0.000248
-1.24%
$ 2.48 million $ 760
Mar 22, 2025 $ 0.000251
+1.91%
$ 2.51 million $ 11,424
Mar 21, 2025 $ 0.000248
-0.08%
$ 2.48 million $ 12,778
Mar 20, 2025 $ 0.000282
+15.06%
$ 2.82 million $ 36,873
Mar 19, 2025 $ 0.000246
-0.04%
$ 2.46 million $ 20,679
Mar 18, 2025 $ 0.000246
-1.20%
$ 2.46 million $ 5,511
Mar 17, 2025 $ 0.00025
+0.40%
$ 2.5 million $ 2,420
Mar 16, 2025 $ 0.000249
-10.21%
$ 2.49 million $ 15,405
Mar 15, 2025 $ 0.000277
+3.43%
$ 2.77 million $ 7,930
Mar 14, 2025 $ 0.000254
+0.47%
$ 2.54 million $ 14,805