Chappyz Historical Data

CHAPZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000123
+5.10%
$ 123,200 $ 8,923
Feb 11, 10 AM $ 0.0000117
-4.85%
$ 117,220 $ 8,862
Feb 11, 9 AM $ 0.0000123
+0.00%
$ 123,200 $ 8,808
Feb 11, 8 AM $ 0.0000123
+0.05%
$ 123,200 $ 8,818
Feb 11, 7 AM $ 0.0000123
+5.05%
$ 123,140 $ 8,729
Feb 11, 6 AM $ 0.0000123
+0.02%
$ 123,200 $ 8,782
Feb 11, 5 AM $ 0.0000123
+5.08%
$ 123,180 $ 8,720
Feb 11, 4 AM $ 0.0000117
+0.00%
$ 117,220 $ 8,708
Feb 11, 3 AM $ 0.0000117
+0.00%
$ 117,220 $ 8,671
Feb 11, 2 AM $ 0.0000117
+0.00%
$ 117,220 $ 8,638
Feb 11, 1 AM $ 0.0000117
-4.85%
$ 117,220 $ 8,637
Feb 11, 12 AM $ 0.0000123
+0.04%
$ 123,190 $ 8,764
Feb 10, 11 PM $ 0.0000123
+5.05%
$ 123,140 $ 8,744
Feb 10, 10 PM $ 0.0000117
-4.85%
$ 117,220 $ 8,779
Feb 10, 9 PM $ 0.0000123
+0.02%
$ 123,200 $ 8,796
Feb 10, 8 PM $ 0.0000123
+5.10%
$ 123,200 $ 8,869
Feb 10, 7 PM $ 0.0000123
-0.01%
$ 123,180 $ 8,896
Feb 10, 6 PM $ 0.0000123
+5.09%
$ 123,190 $ 8,781
Feb 10, 5 PM $ 0.0000117
-1.52%
$ 117,220 $ 8,813
Feb 10, 4 PM $ 0.0000114
+0.00%
$ 113,600 $ 8,739
Feb 10, 3 PM $ 0.0000119
+0.63%
$ 119,050 $ 8,778
Feb 10, 2 PM $ 0.0000118
-0.62%
$ 118,310 $ 8,751
Feb 10, 1 PM $ 0.0000119
+0.63%
$ 119,050 $ 8,864
Feb 10, 12 PM $ 0.0000118
+0.00%
$ 118,310 $ 8,901
Feb 10, 11 AM $ 0.0000118
-0.60%
$ 118,310 $ 8,979
Feb 10, 10 AM $ 0.0000119
+0.61%
$ 118,310 $ 9,006
Feb 10, 9 AM $ 0.0000118
+0.00%
$ 118,310 $ 8,947
Feb 10, 8 AM $ 0.0000118
+8.44%
$ 118,310 $ 8,920
Feb 10, 7 AM $ 0.0000109
+0.01%
$ 109,110 $ 8,885
Feb 10, 6 AM $ 0.0000109
-0.01%
$ 109,100 $ 8,910
Feb 10, 5 AM $ 0.0000109
+0.00%
$ 109,110 $ 9,042
Feb 10, 4 AM $ 0.0000109
-6.86%
$ 109,110 $ 9,074
Feb 10, 3 AM $ 0.0000117
+0.04%
$ 109,100 $ 9,087
Feb 10, 2 AM $ 0.0000109
-0.01%
$ 109,100 $ 9,093
Feb 10, 1 AM $ 0.0000117
+7.35%
$ 117,140 $ 9,011
Feb 10, 12 AM $ 0.0000109
-6.85%
$ 109,120 $ 8,881
Feb 9, 11 PM $ 0.0000117
+7.27%
$ 117,030 $ 8,931
Feb 9, 10 PM $ 0.0000109
-6.87%
$ 109,100 $ 8,942
Feb 9, 9 PM $ 0.0000117
+7.17%
$ 117,110 $ 8,947
Feb 9, 8 PM $ 0.0000117
-0.01%
$ 117,180 $ 8,860
Feb 9, 7 PM $ 0.0000117
+0.03%
$ 117,190 $ 8,788
Feb 9, 6 PM $ 0.0000117
+4.33%
$ 117,160 $ 8,853
Feb 9, 5 PM $ 0.0000112
-4.15%
$ 112,300 $ 8,805
Feb 9, 4 PM $ 0.0000117
+0.03%
$ 117,130 $ 8,813
Feb 9, 3 PM $ 0.0000117
-0.88%
$ 117,130 $ 8,768
Feb 9, 2 PM $ 0.0000118
+0.81%
$ 118,170 $ 8,772
Feb 9, 1 PM $ 0.0000117
-0.87%
$ 117,220 $ 8,733
Feb 9, 12 PM $ 0.0000118
-0.03%
$ 118,250 $ 8,743
Feb 9, 11 AM $ 0.0000118
-0.02%
$ 118,280 $ 8,744
Feb 9, 10 AM $ 0.0000118
+0.92%
$ 118,300 $ 8,815