Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chappyz Historical Data

CHAPZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.000283
-25.23%
$2.83 million $130,921
May 11, 2025 $0.00033
-35.23%
$3.3 million $517,093
May 10, 2025 $0.000525
+180.21%
$5.25 million $480,659
May 9, 2025 $0.000187
+8.55%
$1.87 million $29,193
May 8, 2025 $0.000173
+11.53%
$1.73 million $35,343
May 7, 2025 $0.000155
+4.40%
$1.55 million $27,000
May 6, 2025 $0.000148
-5.01%
$1.48 million $25,933
May 5, 2025 $0.000157
+1.29%
$1.57 million $23,224
May 4, 2025 $0.000155
-6.41%
$1.55 million $17,387
May 3, 2025 $0.000165
+1.47%
$1.65 million $21,856
May 2, 2025 $0.000163
-1.45%
$1.63 million $21,758
May 1, 2025 $0.000165
-1.96%
$1.65 million $32,089
Apr 30, 2025 $0.000169
+0.60%
$1.69 million $31,137
Apr 29, 2025 $0.000171
-1.56%
$-- $25,449
Apr 28, 2025 $0.000173
-0.29%
$1.74 million $21,006
Apr 27, 2025 $0.000174
-1.14%
$1.74 million $25,112
Apr 26, 2025 $0.000176
-1.68%
$1.76 million $26,679
Apr 25, 2025 $0.000179
+4.13%
$1.79 million $30,645
Apr 24, 2025 $0.000172
-1.66%
$1.72 million $21,279
Apr 23, 2025 $0.000175
+9.12%
$1.75 million $36,068
Apr 22, 2025 $0.00016
+5.05%
$1.6 million $90,245
Apr 21, 2025 $0.000152
+1.40%
$1.52 million $81,741
Apr 20, 2025 $0.00015
-9.56%
$1.5 million $77,811
Apr 19, 2025 $0.000166
+3.48%
$1.66 million $73,593
Apr 18, 2025 $0.000161
-4.91%
$1.61 million $74,767
Apr 17, 2025 $0.000169
+3.17%
$1.69 million $72,956
Apr 16, 2025 $0.000164
-3.93%
$1.64 million $66,626
Apr 15, 2025 $0.000171
-3.78%
$1.71 million $26,613
Apr 14, 2025 $0.000177
-3.60%
$1.77 million $53,570
Apr 13, 2025 $0.000183
+4.80%
$1.83 million $69,133
Apr 12, 2025 $0.000176
-0.45%
$1.76 million $62,433
Apr 11, 2025 $0.000177
+4.44%
$1.76 million $40,817
Apr 10, 2025 $0.000169
-8.55%
$1.69 million $39,466
Apr 9, 2025 $0.000185
+2.61%
$1.84 million $43,442
Apr 8, 2025 $0.00018
-2.18%
$1.8 million $25,209
Apr 7, 2025 $0.000184
+1.77%
$1.84 million $27,141
Apr 6, 2025 $0.000181
-9.11%
$1.81 million $17,144
Apr 5, 2025 $0.000199
+0.05%
$1.99 million $11,974
Apr 4, 2025 $0.000199
-2.89%
$1.99 million $6,094
Apr 3, 2025 $0.000205
-0.24%
$2.04 million $12,526
Apr 2, 2025 $0.000208
-4.90%
$2.08 million $14,122
Apr 1, 2025 $0.000219
-1.62%
$2.19 million $14,322
Mar 31, 2025 $0.000223
-0.62%
$2.23 million $8,810
Mar 30, 2025 $0.000224
-1.32%
$2.24 million $14,214
Mar 29, 2025 $0.000227
+2.21%
$2.27 million $45,518
Mar 28, 2025 $0.000222
-16.50%
$2.22 million $33,222
Mar 27, 2025 $0.000266
+3.87%
$2.66 million $15,456
Mar 26, 2025 $0.000256
-9.41%
$2.56 million $35,900
Mar 25, 2025 $0.000283
+2.06%
$2.83 million $24,322
Mar 24, 2025 $0.000277
+11.83%
$2.77 million $24,949