Chappyz Historical Data

CHAPZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000109
-0.01%
$ 109,100 $ 8,910
Feb 10, 5 AM $ 0.0000109
+0.00%
$ 109,110 $ 9,042
Feb 10, 4 AM $ 0.0000109
-6.86%
$ 109,110 $ 9,074
Feb 10, 3 AM $ 0.0000117
+0.04%
$ 109,100 $ 9,087
Feb 10, 2 AM $ 0.0000109
-0.01%
$ 109,100 $ 9,093
Feb 10, 1 AM $ 0.0000117
+7.35%
$ 117,140 $ 9,011
Feb 10, 12 AM $ 0.0000109
-6.85%
$ 109,120 $ 8,881
Feb 9, 11 PM $ 0.0000117
+7.27%
$ 117,030 $ 8,931
Feb 9, 10 PM $ 0.0000109
-6.87%
$ 109,100 $ 8,942
Feb 9, 9 PM $ 0.0000117
+7.17%
$ 117,110 $ 8,947
Feb 9, 8 PM $ 0.0000117
-0.01%
$ 117,180 $ 8,860
Feb 9, 7 PM $ 0.0000117
+0.03%
$ 117,190 $ 8,788
Feb 9, 6 PM $ 0.0000117
+4.33%
$ 117,160 $ 8,853
Feb 9, 5 PM $ 0.0000112
-4.15%
$ 112,300 $ 8,805
Feb 9, 4 PM $ 0.0000117
+0.03%
$ 117,130 $ 8,813
Feb 9, 3 PM $ 0.0000117
-0.88%
$ 117,130 $ 8,768
Feb 9, 2 PM $ 0.0000118
+0.81%
$ 118,170 $ 8,772
Feb 9, 1 PM $ 0.0000117
-0.87%
$ 117,220 $ 8,733
Feb 9, 12 PM $ 0.0000118
-0.03%
$ 118,250 $ 8,743
Feb 9, 11 AM $ 0.0000118
-0.02%
$ 118,280 $ 8,744
Feb 9, 10 AM $ 0.0000118
+0.92%
$ 118,300 $ 8,815
Feb 9, 9 AM $ 0.0000117
+0.00%
$ 117,220 $ 8,837
Feb 9, 8 AM $ 0.0000117
+0.00%
$ 117,220 $ 8,826
Feb 9, 7 AM $ 0.0000117
+0.00%
$ 117,220 $ 8,805
Feb 9, 6 AM $ 0.0000117
-0.91%
$ 117,220 $ 8,810
Feb 9, 5 AM $ 0.0000118
+0.92%
$ 118,300 $ 8,790
Feb 9, 4 AM $ 0.0000117
-0.90%
$ 117,220 $ 8,796
Feb 9, 3 AM $ 0.0000118
+0.00%
$ 118,290 $ 8,765
Feb 9, 2 AM $ 0.0000117
-0.90%
$ 117,220 $ 8,735
Feb 9, 1 AM $ 0.0000118
+0.00%
$ 118,290 $ 8,802
Feb 9, 12 AM $ 0.0000117
-0.90%
$ 117,220 $ 8,927
Feb 8, 11 PM $ 0.0000117
+0.00%
$ 118,280 $ 8,844
Feb 8, 10 PM $ 0.0000117
+0.00%
$ 117,220 $ 8,826
Feb 8, 9 PM $ 0.0000117
-0.89%
$ 117,220 $ 8,825
Feb 8, 8 PM $ 0.0000118
-0.03%
$ 118,270 $ 9,344
Feb 8, 7 PM $ 0.0000118
+0.91%
$ 118,300 $ 9,919
Feb 8, 6 PM $ 0.0000118
+0.00%
$ 118,300 $ 10,434
Feb 8, 5 PM $ 0.0000118
+0.02%
$ 118,300 $ 10,928
Feb 8, 4 PM $ 0.0000117
+0.00%
$ 118,280 $ 11,330
Feb 8, 3 PM $ 0.0000117
+0.00%
$ 117,230 $ 11,778
Feb 8, 2 PM $ 0.0000117
-0.90%
$ 117,230 $ 12,385
Feb 8, 1 PM $ 0.0000118
+0.00%
$ 118,300 $ 12,782
Feb 8, 12 PM $ 0.0000118
+0.00%
$ 118,300 $ 13,328
Feb 8, 11 AM $ 0.0000118
+0.00%
$ 118,300 $ 13,737
Feb 8, 10 AM $ 0.0000118
+0.00%
$ 118,300 $ 14,122
Feb 8, 9 AM $ 0.0000118
-1.24%
$ 118,300 $ 14,849
Feb 8, 8 AM $ 0.000012
-0.08%
$ 119,790 $ 15,343
Feb 8, 7 AM $ 0.000012
+1.34%
$ 119,880 $ 15,907
Feb 8, 6 AM $ 0.0000118
+0.00%
$ 118,300 $ 15,862
Feb 8, 5 AM $ 0.0000118
-1.31%
$ 118,300 $ 15,785