Chappyz Historical Data

CHAPZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000117
+0.00%
$ 117,220 $ 8,837
Feb 9, 8 AM $ 0.0000117
+0.00%
$ 117,220 $ 8,826
Feb 9, 7 AM $ 0.0000117
+0.00%
$ 117,220 $ 8,805
Feb 9, 6 AM $ 0.0000117
-0.91%
$ 117,220 $ 8,810
Feb 9, 5 AM $ 0.0000118
+0.92%
$ 118,300 $ 8,790
Feb 9, 4 AM $ 0.0000117
-0.90%
$ 117,220 $ 8,796
Feb 9, 3 AM $ 0.0000118
+0.00%
$ 118,290 $ 8,765
Feb 9, 2 AM $ 0.0000117
-0.90%
$ 117,220 $ 8,735
Feb 9, 1 AM $ 0.0000118
+0.00%
$ 118,290 $ 8,802
Feb 9, 12 AM $ 0.0000117
-0.90%
$ 117,220 $ 8,927
Feb 8, 11 PM $ 0.0000117
+0.00%
$ 118,280 $ 8,844
Feb 8, 10 PM $ 0.0000117
+0.00%
$ 117,220 $ 8,826
Feb 8, 9 PM $ 0.0000117
-0.89%
$ 117,220 $ 8,825
Feb 8, 8 PM $ 0.0000118
-0.03%
$ 118,270 $ 9,344
Feb 8, 7 PM $ 0.0000118
+0.91%
$ 118,300 $ 9,919
Feb 8, 6 PM $ 0.0000118
+0.00%
$ 118,300 $ 10,434
Feb 8, 5 PM $ 0.0000118
+0.02%
$ 118,300 $ 10,928
Feb 8, 4 PM $ 0.0000117
+0.00%
$ 118,280 $ 11,330
Feb 8, 3 PM $ 0.0000117
+0.00%
$ 117,230 $ 11,778
Feb 8, 2 PM $ 0.0000117
-0.90%
$ 117,230 $ 12,385
Feb 8, 1 PM $ 0.0000118
+0.00%
$ 118,300 $ 12,782
Feb 8, 12 PM $ 0.0000118
+0.00%
$ 118,300 $ 13,328
Feb 8, 11 AM $ 0.0000118
+0.00%
$ 118,300 $ 13,737
Feb 8, 10 AM $ 0.0000118
+0.00%
$ 118,300 $ 14,122
Feb 8, 9 AM $ 0.0000118
-1.24%
$ 118,300 $ 14,849
Feb 8, 8 AM $ 0.000012
-0.08%
$ 119,790 $ 15,343
Feb 8, 7 AM $ 0.000012
+1.34%
$ 119,880 $ 15,907
Feb 8, 6 AM $ 0.0000118
+0.00%
$ 118,300 $ 15,862
Feb 8, 5 AM $ 0.0000118
-1.31%
$ 118,300 $ 15,785
Feb 8, 4 AM $ 0.000012
+1.33%
$ 118,300 $ 15,864
Feb 8, 3 AM $ 0.0000118
-1.23%
$ 118,300 $ 16,281
Feb 8, 2 AM $ 0.0000118
-1.29%
$ 118,300 $ 16,786
Feb 8, 1 AM $ 0.000012
+1.30%
$ 119,840 $ 17,263
Feb 8, 12 AM $ 0.0000118
+0.00%
$ 118,300 $ 17,844
Feb 7, 11 PM $ 0.0000118
-1.23%
$ 119,780 $ 18,313
Feb 7, 10 PM $ 0.000012
-0.09%
$ 119,770 $ 18,805
Feb 7, 9 PM $ 0.000012
+0.08%
$ 118,300 $ 19,249
Feb 7, 8 PM $ 0.000012
+1.25%
$ 119,780 $ 19,172
Feb 7, 7 PM $ 0.0000118
+0.00%
$ 118,300 $ 19,268
Feb 7, 6 PM $ 0.0000118
-0.59%
$ 118,300 $ 18,926
Feb 7, 5 PM $ 0.0000119
+0.00%
$ 119,000 $ 18,440
Feb 7, 4 PM $ 0.0000119
+0.00%
$ 119,950 $ 17,881
Feb 7, 3 PM $ 0.0000119
+0.00%
$ 119,000 $ 17,542
Feb 7, 2 PM $ 0.0000119
-0.82%
$ 119,980 $ 17,031
Feb 7, 1 PM $ 0.000012
+0.05%
$ 119,980 $ 16,657
Feb 7, 12 PM $ 0.000012
-0.01%
$ 119,000 $ 16,113
Feb 7, 11 AM $ 0.000012
+0.24%
$ 119,930 $ 15,618
Feb 7, 10 AM $ 0.000012
-0.16%
$ 119,640 $ 15,185
Feb 7, 9 AM $ 0.000012
-0.08%
$ 119,830 $ 14,509
Feb 7, 8 AM $ 0.000012
-6.46%
$ 119,920 $ 14,453