Chappyz Historical Data

CHAPZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0000128
+5.15%
$ 128,200 $ 14,182
Feb 7, 6 AM $ 0.0000122
+0.00%
$ 121,920 $ 14,171
Feb 7, 5 AM $ 0.0000122
-3.83%
$ 121,920 $ 14,218
Feb 7, 4 AM $ 0.0000127
-1.72%
$ 128,960 $ 14,685
Feb 7, 3 AM $ 0.0000129
+4.71%
$ 129,000 $ 14,411
Feb 7, 2 AM $ 0.0000123
-4.50%
$ 123,200 $ 14,083
Feb 7, 1 AM $ 0.0000129
+10.12%
$ 129,000 $ 13,864
Feb 7, 12 AM $ 0.0000117
+0.00%
$ 117,140 $ 13,263
Feb 6, 11 PM $ 0.0000117
-0.14%
$ 117,140 $ 12,477
Feb 6, 10 PM $ 0.0000115
-2.03%
$ 114,920 $ 11,644
Feb 6, 9 PM $ 0.0000117
+0.00%
$ 117,300 $ 10,893
Feb 6, 8 PM $ 0.0000117
+4.45%
$ 117,300 $ 10,115
Feb 6, 7 PM $ 0.0000112
+0.09%
$ 112,300 $ 9,484
Feb 6, 6 PM $ 0.0000112
+5.72%
$ 112,200 $ 9,459
Feb 6, 5 PM $ 0.0000106
-5.49%
$ 106,130 $ 9,848
Feb 6, 4 PM $ 0.0000112
+5.79%
$ 112,290 $ 10,059
Feb 6, 3 PM $ 0.0000106
-5.47%
$ 106,140 $ 10,691
Feb 6, 2 PM $ 0.0000112
+5.78%
$ 112,280 $ 10,695
Feb 6, 1 PM $ 0.0000106
-5.49%
$ 106,140 $ 10,763
Feb 6, 12 PM $ 0.0000112
+0.00%
$ 112,300 $ 10,832
Feb 6, 11 AM $ 0.0000112
+0.00%
$ 112,300 $ 10,762
Feb 6, 10 AM $ 0.0000106
+0.00%
$ 106,150 $ 10,323
Feb 6, 9 AM $ 0.0000106
-1.91%
$ 112,300 $ 10,084
Feb 6, 8 AM $ 0.0000112
+0.00%
$ 112,300 $ 9,754
Feb 6, 7 AM $ 0.0000112
+7.14%
$ 112,300 $ 9,586
Feb 6, 6 AM $ 0.0000112
+0.00%
$ 112,300 $ 9,724
Feb 6, 5 AM $ 0.0000112
+5.94%
$ 112,300 $ 9,954
Feb 6, 4 AM $ 0.0000106
+4.38%
$ 106,000 $ 9,534
Feb 6, 3 AM $ 0.0000106
+4.38%
$ 106,000 $ 9,574
Feb 6, 2 AM $ 0.0000102
-0.02%
$ 101,550 $ 9,547
Feb 6, 1 AM $ 0.0000102
-4.07%
$ 101,570 $ 9,450
Feb 6, 12 AM $ 0.0000106
+0.00%
$ 105,880 $ 9,515
Feb 5, 11 PM $ 0.0000106
+0.00%
$ 105,880 $ 10,033
Feb 5, 10 PM $ 0.0000106
+0.14%
$ 105,880 $ 10,524
Feb 5, 9 PM $ 0.0000106
+5.00%
$ 105,730 $ 10,959
Feb 5, 8 PM $ 0.0000101
+0.90%
$ 100,700 $ 11,525
Feb 5, 7 PM $ 0.0₅998
+0.00%
$ 99,800 $ 11,983
Feb 5, 6 PM $ 0.0₅998
-4.04%
$ 99,800 $ 12,122
Feb 5, 5 PM $ 0.0000104
+0.00%
$ 104,000 $ 11,974
Feb 5, 4 PM $ 0.00001
-1.94%
$ 100,000 $ 12,036
Feb 5, 3 PM $ 0.0000102
-2.13%
$ 101,980 $ 11,425
Feb 5, 2 PM $ 0.0000104
+0.00%
$ 104,200 $ 11,910
Feb 5, 1 PM $ 0.0000104
-4.32%
$ 104,200 $ 12,000
Feb 5, 12 PM $ 0.0000109
+4.61%
$ 108,900 $ 12,088
Feb 5, 11 AM $ 0.0000104
+0.00%
$ 104,100 $ 11,896
Feb 5, 10 AM $ 0.0000104
+0.00%
$ 104,100 $ 12,430
Feb 5, 9 AM $ 0.0000104
+0.00%
$ 104,100 $ 12,776
Feb 5, 8 AM $ 0.0000104
+4.41%
$ 104,100 $ 12,797
Feb 5, 7 AM $ 0.0₅997
+0.00%
$ 99,700 $ 12,906
Feb 5, 6 AM $ 0.0₅997
-4.23%
$ 99,700 $ 13,496