Chappyz Historical Data

CHAPZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000012
+1.33%
$ 118,300 $ 15,864
Feb 8, 3 AM $ 0.0000118
-1.23%
$ 118,300 $ 16,281
Feb 8, 2 AM $ 0.0000118
-1.29%
$ 118,300 $ 16,786
Feb 8, 1 AM $ 0.000012
+1.30%
$ 119,840 $ 17,263
Feb 8, 12 AM $ 0.0000118
+0.00%
$ 118,300 $ 17,844
Feb 7, 11 PM $ 0.0000118
-1.23%
$ 119,780 $ 18,313
Feb 7, 10 PM $ 0.000012
-0.09%
$ 119,770 $ 18,805
Feb 7, 9 PM $ 0.000012
+0.08%
$ 118,300 $ 19,249
Feb 7, 8 PM $ 0.000012
+1.25%
$ 119,780 $ 19,172
Feb 7, 7 PM $ 0.0000118
+0.00%
$ 118,300 $ 19,268
Feb 7, 6 PM $ 0.0000118
-0.59%
$ 118,300 $ 18,926
Feb 7, 5 PM $ 0.0000119
+0.00%
$ 119,000 $ 18,440
Feb 7, 4 PM $ 0.0000119
+0.00%
$ 119,950 $ 17,881
Feb 7, 3 PM $ 0.0000119
+0.00%
$ 119,000 $ 17,542
Feb 7, 2 PM $ 0.0000119
-0.82%
$ 119,980 $ 17,031
Feb 7, 1 PM $ 0.000012
+0.05%
$ 119,980 $ 16,657
Feb 7, 12 PM $ 0.000012
-0.01%
$ 119,000 $ 16,113
Feb 7, 11 AM $ 0.000012
+0.24%
$ 119,930 $ 15,618
Feb 7, 10 AM $ 0.000012
-0.16%
$ 119,640 $ 15,185
Feb 7, 9 AM $ 0.000012
-0.08%
$ 119,830 $ 14,509
Feb 7, 8 AM $ 0.000012
-6.46%
$ 119,920 $ 14,453
Feb 7, 7 AM $ 0.0000128
+5.15%
$ 128,200 $ 14,182
Feb 7, 6 AM $ 0.0000122
+0.00%
$ 121,920 $ 14,171
Feb 7, 5 AM $ 0.0000122
-3.83%
$ 121,920 $ 14,218
Feb 7, 4 AM $ 0.0000127
-1.72%
$ 128,960 $ 14,685
Feb 7, 3 AM $ 0.0000129
+4.71%
$ 129,000 $ 14,411
Feb 7, 2 AM $ 0.0000123
-4.50%
$ 123,200 $ 14,083
Feb 7, 1 AM $ 0.0000129
+10.12%
$ 129,000 $ 13,864
Feb 7, 12 AM $ 0.0000117
+0.00%
$ 117,140 $ 13,263
Feb 6, 11 PM $ 0.0000117
-0.14%
$ 117,140 $ 12,477
Feb 6, 10 PM $ 0.0000115
-2.03%
$ 114,920 $ 11,644
Feb 6, 9 PM $ 0.0000117
+0.00%
$ 117,300 $ 10,893
Feb 6, 8 PM $ 0.0000117
+4.45%
$ 117,300 $ 10,115
Feb 6, 7 PM $ 0.0000112
+0.09%
$ 112,300 $ 9,484
Feb 6, 6 PM $ 0.0000112
+5.72%
$ 112,200 $ 9,459
Feb 6, 5 PM $ 0.0000106
-5.49%
$ 106,130 $ 9,848
Feb 6, 4 PM $ 0.0000112
+5.79%
$ 112,290 $ 10,059
Feb 6, 3 PM $ 0.0000106
-5.47%
$ 106,140 $ 10,691
Feb 6, 2 PM $ 0.0000112
+5.78%
$ 112,280 $ 10,695
Feb 6, 1 PM $ 0.0000106
-5.49%
$ 106,140 $ 10,763
Feb 6, 12 PM $ 0.0000112
+0.00%
$ 112,300 $ 10,832
Feb 6, 11 AM $ 0.0000112
+0.00%
$ 112,300 $ 10,762
Feb 6, 10 AM $ 0.0000106
+0.00%
$ 106,150 $ 10,323
Feb 6, 9 AM $ 0.0000106
-1.91%
$ 112,300 $ 10,084
Feb 6, 8 AM $ 0.0000112
+0.00%
$ 112,300 $ 9,754
Feb 6, 7 AM $ 0.0000112
+7.14%
$ 112,300 $ 9,586
Feb 6, 6 AM $ 0.0000112
+0.00%
$ 112,300 $ 9,724
Feb 6, 5 AM $ 0.0000112
+5.94%
$ 112,300 $ 9,954
Feb 6, 4 AM $ 0.0000106
+4.38%
$ 106,000 $ 9,534
Feb 6, 3 AM $ 0.0000106
+4.38%
$ 106,000 $ 9,574