Chappyz Historical Data

CHAPZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000102
-0.02%
$ 101,550 $ 9,547
Feb 6, 1 AM $ 0.0000102
-4.07%
$ 101,570 $ 9,450
Feb 6, 12 AM $ 0.0000106
+0.00%
$ 105,880 $ 9,515
Feb 5, 11 PM $ 0.0000106
+0.00%
$ 105,880 $ 10,033
Feb 5, 10 PM $ 0.0000106
+0.14%
$ 105,880 $ 10,524
Feb 5, 9 PM $ 0.0000106
+5.00%
$ 105,730 $ 10,959
Feb 5, 8 PM $ 0.0000101
+0.90%
$ 100,700 $ 11,525
Feb 5, 7 PM $ 0.0₅998
+0.00%
$ 99,800 $ 11,983
Feb 5, 6 PM $ 0.0₅998
-4.04%
$ 99,800 $ 12,122
Feb 5, 5 PM $ 0.0000104
+0.00%
$ 104,000 $ 11,974
Feb 5, 4 PM $ 0.00001
-1.94%
$ 100,000 $ 12,036
Feb 5, 3 PM $ 0.0000102
-2.13%
$ 101,980 $ 11,425
Feb 5, 2 PM $ 0.0000104
+0.00%
$ 104,200 $ 11,910
Feb 5, 1 PM $ 0.0000104
-4.32%
$ 104,200 $ 12,000
Feb 5, 12 PM $ 0.0000109
+4.61%
$ 108,900 $ 12,088
Feb 5, 11 AM $ 0.0000104
+0.00%
$ 104,100 $ 11,896
Feb 5, 10 AM $ 0.0000104
+0.00%
$ 104,100 $ 12,430
Feb 5, 9 AM $ 0.0000104
+0.00%
$ 104,100 $ 12,776
Feb 5, 8 AM $ 0.0000104
+4.41%
$ 104,100 $ 12,797
Feb 5, 7 AM $ 0.0₅997
+0.00%
$ 99,700 $ 12,906
Feb 5, 6 AM $ 0.0₅997
-4.23%
$ 99,700 $ 13,496
Feb 5, 5 AM $ 0.0000104
+0.19%
$ 104,100 $ 13,469
Feb 5, 4 AM $ 0.0000104
+4.00%
$ 103,900 $ 13,527
Feb 5, 3 AM $ 0.0₅999
+0.00%
$ 99,900 $ 13,465
Feb 5, 2 AM $ 0.0₅999
+0.00%
$ 99,900 $ 13,641
Feb 5, 1 AM $ 0.0₅999
-1.19%
$ 99,900 $ 13,621
Feb 5, 12 AM $ 0.0000101
+1.20%
$ 101,100 $ 13,656
Feb 4, 11 PM $ 0.0₅999
+0.00%
$ 99,900 $ 13,599
Feb 4, 10 PM $ 0.0₅999
+0.00%
$ 99,900 $ 13,565
Feb 4, 9 PM $ 0.0₅999
+0.00%
$ 101,100 $ 13,631
Feb 4, 8 PM $ 0.0₅999
-0.10%
$ 99,900 $ 13,060
Feb 4, 7 PM $ 0.00001
-0.20%
$ 100,000 $ 12,263
Feb 4, 6 PM $ 0.00001
+0.20%
$ 100,200 $ 11,583
Feb 4, 5 PM $ 0.00001
-0.89%
$ 100,000 $ 11,046
Feb 4, 4 PM $ 0.0000101
+2.75%
$ 100,000 $ 11,349
Feb 4, 3 PM $ 0.0₅982
-2.58%
$ 98,200 $ 11,135
Feb 4, 2 PM $ 0.0000101
+3.81%
$ 100,800 $ 10,757
Feb 4, 1 PM $ 0.0₅971
-2.22%
$ 97,100 $ 10,170
Feb 4, 12 PM $ 0.0₅993
+0.00%
$ 99,300 $ 11,337
Feb 4, 11 AM $ 0.0₅967
-6.12%
$ 96,700 $ 11,912
Feb 4, 10 AM $ 0.0000103
-0.48%
$ 103,000 $ 11,886
Feb 4, 9 AM $ 0.0000103
+0.00%
$ 103,500 $ 11,988
Feb 4, 8 AM $ 0.0₅994
-2.55%
$ 99,400 $ 11,983
Feb 4, 7 AM $ 0.0000102
+1.90%
$ 102,000 $ 11,921
Feb 4, 6 AM $ 0.00001
+0.81%
$ 100,100 $ 11,370
Feb 4, 5 AM $ 0.0₅993
+0.00%
$ 99,300 $ 11,321
Feb 4, 4 AM $ 0.0000101
+0.80%
$ 100,600 $ 11,296
Feb 4, 3 AM $ 0.0₅998
-0.40%
$ 101,900 $ 11,305
Feb 4, 2 AM $ 0.00001
+0.10%
$ 100,200 $ 11,101
Feb 4, 1 AM $ 0.00001
+0.00%
$ 100,100 $ 11,112