Chappyz Historical Data

CHAPZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅216
+0.00%
$ 21,619 $ 11
Yesterday, at 3 PM $ 0.0₅216
+0.00%
$ 21,618 $ 9
Aug 6, 10 AM $ 0.0₅23
+0.00%
$ 23,027 $ 3
Aug 6, 9 AM $ 0.0₅23
+0.00%
$ 23,027 $ 0
Jul 30, 2 AM $ 0.0₅236
+0.00%
$ 23,645 $ 24
Jul 29, 9 PM $ 0.0₅238
+0.00%
$ 23,808 $ 22
Jul 28, 6 PM $ 0.0₅21
+0.00%
$ 21,024 $ 25
Jul 26, 12 AM $ 0.0₅242
+0.00%
$ 24,155 $ 1
Jul 24, 12 PM $ 0.0₅245
+0.00%
$ 24,513 $ 1
Jul 23, 2 PM $ 0.0₅23
+0.00%
$ 22,992 $ 91
Jul 23, 1 PM $ 0.0₅23
+0.00%
$ 23,021 $ 76
Jul 23, 11 AM $ 0.0₅229
+0.00%
$ 22,882 $ 89
Jul 23, 8 AM $ 0.0₅228
+0.00%
$ 22,783 $ 86
Jul 23, 6 AM $ 0.0₅234
+0.00%
$ 23,391 $ 70
Jul 20, 9 AM $ 0.0₅154
+0.00%
$ 15,390 $ 40
Jul 19, 9 AM $ 0.0₅178
+0.00%
$ -- $ 0
Jul 9, 1 PM $ 0.0₅224
+0.00%
$ 22,425 $ 7
Jul 9, 4 AM $ 0.0₅239
+0.00%
$ 23,882 $ 1
Jul 8, 6 PM $ 0.0₅247
+0.00%
$ 24,720 $ 0
Jul 5, 9 AM $ 0.0₅246
+0.00%
$ 24,623 $ 0
Jun 30, 3 AM $ 0.0₅225
+0.00%
$ 22,511 $ 2
Jun 28, 6 AM $ 0.0₅197
+0.00%
$ 19,746 $ 0
Jun 20, 3 AM $ 0.0₅192
+0.00%
$ 19,218 $ 30
Jun 18, 3 AM $ 0.0₅16
+0.00%
$ 15,970 $ 1
May 27, 11 AM $ 0.0₅343
+0.00%
$ 34,273 $ 120
May 27, 2 AM $ 0.0₅322
+0.00%
$ 32,171 $ 92
May 27, 1 AM $ 0.0₅322
+0.00%
$ 32,158 $ 106
May 26, 4 PM $ 0.0₅434
+0.00%
$ 43,352 $ 9
May 22, 4 PM $ 0.0₅468
+0.00%
$ 46,816 $ 163
May 22, 1 PM $ 0.0₅467
-15.44%
$ 46,694 $ 175
May 21, 10 PM $ 0.0₅57
+0.00%
$ 56,994 $ 95
May 21, 8 PM $ 0.0₅619
+0.00%
$ 61,907 $ 96
May 21, 5 PM $ 0.0₅668
+0.00%
$ 66,779 $ 73
May 17, 3 PM $ 0.0₅578
+0.00%
$ 57,802 $ 23
May 16, 5 PM $ 0.0₅474
+0.00%
$ 47,397 $ 19
May 16, 2 AM $ 0.0₅455
+0.00%
$ 45,540 $ 3
May 12, 11 PM $ 0.0₅417
+0.00%
$ 41,663 $ 16
May 6, 9 PM $ 0.0₅435
+0.00%
$ 43,461 $ 13
May 4, 10 PM $ 0.0₅442
+0.00%
$ 44,228 $ 0.1
Apr 29, 3 AM $ 0.0₅313
+0.00%
$ 31,272 $ 60
Apr 29, 2 AM $ 0.0₅313
+0.00%
$ 31,251 $ 69
Apr 26, 11 PM $ 0.0₅448
+0.00%
$ 44,817 $ 193
Apr 26, 10 PM $ 0.0₅448
+0.00%
$ 44,815 $ 151
Apr 26, 9 PM $ 0.0₅388
+0.00%
$ 38,784 $ 4
Apr 26, 11 AM $ 0.0₅338
+0.00%
$ 33,796 $ 3
Apr 19, 2 PM $ 0.0₅292
+0.00%
$ 29,183 $ 1
Apr 19, 7 AM $ 0.0₅341
+0.00%
$ 34,111 $ 0
Apr 18, 5 AM $ 0.0₅34
+0.00%
$ 34,043 $ 20
Apr 7, 3 AM $ 0.0₅376
+0.00%
$ 37,596 $ 19
Apr 6, 12 PM $ 0.0₅375
+0.00%
$ 37,487 $ 2
Download