Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chappyz Historical Data

CHAPZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0₅169
+0.00%
$16,873 $0
Today, at 11 AM $0.0₅169
+0.00%
$16,873 $0
Sep 30, 5 AM $0.0₅17
+0.00%
$16,987 $5
Sep 29, 11 AM $0.0₅17
+0.00%
$16,990 $7
Sep 29, 7 AM $0.0₅166
+0.00%
$16,575 $6
Sep 29, 6 AM $0.0₅165
+0.45%
$16,520 $6
Sep 28, 11 PM $0.0₅164
+0.00%
$16,437 $1
Sep 27, 11 PM $0.0₅17
+0.04%
$17,032 $1
Sep 21, 3 PM $0.0₅17
+0.00%
$16,967 $10
Sep 20, 3 PM $0.0₅181
+0.00%
$18,068 $19
Sep 20, 2 PM $0.0₅17
+0.00%
$16,965 $0
Sep 20, 7 AM $0.0₅192
+0.00%
$19,195 $22
Sep 19, 1 PM $0.0₅192
+6.66%
$19,216 $22
Sep 17, 6 PM $0.0₅17
+0.00%
$17,008 $1
Sep 17, 11 AM $0.0₅178
+0.00%
$17,824 $0
Sep 15, 1 AM $0.0₅178
+0.00%
$17,768 $10
Sep 14, 5 AM $0.0₅178
+0.00%
$17,771 $0.01
Sep 9, 2 PM $0.0₅171
+0.00%
$17,133 $8
Sep 9, 12 PM $0.0₅171
+0.00%
$17,133 $0
Sep 8, 8 PM $0.0₅18
+0.00%
$18,001 $0
Sep 5, 4 AM $0.0₅18
+0.00%
$18,042 $12
Sep 4, 10 PM $0.0₅18
+0.00%
$18,043 $9
Sep 3, 10 AM $0.0₅174
+5.01%
$17,394 $7
Sep 1, 7 PM $0.0₅15
+0.00%
$15,042 $0
Sep 1, 9 AM $0.0₅15
+0.00%
$15,042 $5
Aug 31, 11 AM $0.0₅15
+0.00%
$15,037 $0
Aug 31, 9 AM $0.0₅145
+0.00%
$14,526 $0
Aug 30, 9 PM $0.0₅145
+0.00%
$14,521 $2
Aug 28, 5 PM $0.0₅148
+0.00%
$14,805 $34
Aug 28, 12 PM $0.0₅142
+0.00%
$14,209 $0.1
Aug 26, 4 AM $0.0₅177
+0.00%
$17,722 $50
Aug 25, 6 PM $0.0₅175
+0.00%
$17,529 $386
Aug 25, 9 AM $0.0₅176
+0.00%
$17,557 $448
Aug 25, 3 AM $0.0₅151
+0.00%
$15,086 $413
Aug 24, 10 PM $0.0₅155
+0.00%
$15,461 $272
Aug 24, 9 PM $0.0₅151
-33.46%
$15,144 $258
Aug 24, 8 PM $0.0₅257
-40.97%
$25,651 $194
Aug 24, 4 PM $0.0₅323
+0.00%
$32,281 $9
Aug 21, 2 AM $0.0₅344
+0.00%
$34,423 $0.1
Aug 20, 4 AM $0.0₅344
+0.00%
$34,424 $0
Aug 17, 6 PM $0.0₅344
+0.00%
$34,413 $26
Aug 17, 3 PM $0.0₅392
+8.68%
$39,179 $35
Aug 17, 6 AM $0.0₅35
+0.00%
$35,036 $50
Aug 16, 5 PM $0.0₅35
-6.86%
$35,045 $252
Aug 15, 10 PM $0.0₅432
+19.79%
$43,247 $288
Aug 14, 2 PM $0.0₅193
+0.00%
$19,336 $168
Aug 14, 1 PM $0.0₅185
+0.00%
$18,461 $129
Aug 14, 11 AM $0.0₅23
+0.00%
$23,025 $118
Aug 13, 8 PM $0.0₅235
+0.01%
$23,468 $66
Aug 13, 6 PM $0.0₅267
-20.33%
$26,710 $235
Download