Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 3 AM | $ 4.85 | +0.00% | ||
| Mar 9, 8 PM | $ 4.85 | +0.00% | ||
| Mar 9, 7 PM | $ 4.85 | +0.00% | ||
| Mar 9, 6 PM | $ 4.85 | +0.00% | ||
| Mar 9, 5 PM | $ 4.85 | +0.00% | ||
| Mar 9, 4 PM | $ 4.85 | +0.00% | ||
| Mar 9, 10 AM | $ 4.92 | +0.00% | ||
| Mar 9, 9 AM | $ 4.92 | +0.00% | ||
| Mar 9, 8 AM | $ 4.92 | +0.00% | ||
| Mar 6, 10 PM | $ 5.07 | +0.00% | ||
| Mar 6, 9 PM | $ 5.07 | +0.00% | ||
| Mar 6, 3 PM | $ 5.07 | -4.60% | ||
| Mar 6, 9 AM | $ 5.32 | +0.00% | ||
| Mar 5, 11 PM | $ 5.32 | -0.55% | ||
| Mar 5, 3 PM | $ 5.06 | +0.00% | ||
| Mar 5, 1 PM | $ 5.04 | +3.01% | ||
| Mar 5, 12 PM | $ 4.89 | +0.00% | ||
| Mar 5, 7 AM | $ 5.06 | +0.00% | ||
| Mar 4, 10 PM | $ 4.94 | +0.00% | ||
| Mar 4, 8 PM | $ 5.08 | +0.00% | ||
| Mar 4, 5 PM | $ 5.11 | +0.00% | ||
| Mar 4, 1 PM | $ 4.99 | +0.00% | ||
| Mar 4, 9 AM | $ 5 | +0.00% | ||
| Mar 4, 2 AM | $ 4.64 | +0.00% | ||
| Mar 3, 10 PM | $ 4.64 | +0.00% | ||
| Mar 3, 9 PM | $ 4.64 | +0.00% | ||
| Mar 3, 7 PM | $ 4.64 | +0.00% | ||
| Mar 3, 4 PM | $ 4.64 | +0.00% | ||
| Mar 3, 3 PM | $ 4.64 | +0.00% | ||
| Mar 3, 9 AM | $ 5.09 | +0.00% | ||
| Mar 3, 8 AM | $ 5.09 | +0.00% | ||
| Mar 2, 5 PM | $ 5.33 | +0.00% | ||
| Mar 2, 11 AM | $ 5.35 | +0.37% | ||
| Mar 2, 10 AM | $ 5.33 | +0.00% | ||
| Mar 2, 9 AM | $ 5.33 | +5.22% | ||
| Mar 2, 8 AM | $ 5.06 | +0.00% | ||
| Mar 2, 6 AM | $ 5.06 | +0.00% | ||
| Mar 2, 1 AM | $ 4.82 | +0.00% | ||
| Feb 28, 2 PM | $ 5.61 | +0.00% | ||
| Feb 28, 12 PM | $ 5.61 | +0.00% | ||
| Feb 28, 8 AM | $ 5.61 | +0.00% | ||
| Feb 27, 8 PM | $ 5.39 | +0.00% | ||
| Feb 27, 4 PM | $ 5.45 | +0.00% | ||
| Feb 27, 10 AM | $ 5.55 | +0.00% | ||
| Feb 27, 5 AM | $ 5.54 | +0.00% | ||
| Feb 27, 4 AM | $ 5.55 | +0.00% | ||
| Feb 27, 2 AM | $ 5.55 | +0.00% | ||
| Feb 26, 3 PM | $ 5.48 | +0.00% | ||
| Feb 26, 1 PM | $ 4.96 | +0.00% | ||
| Feb 26, 12 PM | $ 4.96 | +0.00% | ||