Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 2 PM | $ 4.55 | +0.22% | ||
| Feb 11, 10 AM | $ 4.58 | +0.00% | ||
| Feb 11, 8 AM | $ 4.93 | +0.00% | ||
| Feb 11, 7 AM | $ 4.93 | +0.00% | ||
| Feb 11, 5 AM | $ 4.93 | +0.00% | ||
| Feb 10, 5 PM | $ 5.06 | +0.00% | ||
| Feb 10, 4 PM | $ 5.06 | +0.00% | ||
| Feb 10, 2 PM | $ 5.06 | +0.00% | ||
| Feb 10, 12 PM | $ 5.06 | +0.00% | ||
| Feb 10, 10 AM | $ 5.06 | +0.00% | ||
| Feb 10, 8 AM | $ 5.06 | +0.00% | ||
| Feb 10, 7 AM | $ 5.06 | +0.00% | ||
| Feb 10, 6 AM | $ 5.06 | +0.00% | ||
| Feb 10, 5 AM | $ 5.06 | +0.00% | ||
| Feb 10, 4 AM | $ 5.06 | +0.00% | ||
| Feb 10, 3 AM | $ 5.06 | +0.00% | ||
| Feb 10, 2 AM | $ 5.06 | +0.00% | ||
| Feb 10, 12 AM | $ 5.06 | +0.00% | ||
| Feb 9, 4 PM | $ 5.32 | +0.00% | ||
| Feb 9, 3 PM | $ 5.32 | +0.00% | ||
| Feb 9, 2 PM | $ 5.32 | +0.00% | ||
| Feb 9, 10 AM | $ 5.32 | +0.00% | ||
| Feb 9, 9 AM | $ 5.32 | +0.00% | ||
| Feb 9, 8 AM | $ 5.32 | +0.00% | ||
| Feb 9, 4 AM | $ 5.32 | +0.00% | ||
| Feb 9, 3 AM | $ 5.32 | +0.00% | ||
| Feb 7, 12 AM | $ 5.09 | +0.00% | ||
| Feb 6, 11 PM | $ 5.09 | +0.00% | ||
| Feb 6, 10 PM | $ 5.09 | +0.00% | ||
| Feb 6, 6 PM | $ 4.87 | -0.80% | ||
| Feb 6, 2 PM | $ 4.91 | +0.00% | ||
| Feb 6, 1 PM | $ 4.91 | +0.00% | ||
| Feb 6, 12 PM | $ 4.91 | +0.00% | ||
| Feb 6, 8 AM | $ 4.88 | +0.00% | ||
| Feb 6, 7 AM | $ 4.88 | +0.00% | ||
| Feb 6, 5 AM | $ 4.88 | +0.00% | ||
| Feb 6, 4 AM | $ 4.88 | +0.00% | ||
| Feb 6, 3 AM | $ 4.88 | +0.00% | ||
| Feb 6, 2 AM | $ 4.88 | +0.00% | ||
| Feb 6, 1 AM | $ 4.88 | +0.00% | ||
| Feb 6, 12 AM | $ 4.88 | +0.00% | ||
| Feb 5, 9 PM | $ 4.88 | +0.00% | ||
| Feb 5, 8 PM | $ 4.88 | -5.68% | ||
| Feb 5, 7 PM | $ 5.17 | +0.00% | ||
| Feb 5, 5 PM | $ 4.62 | +0.00% | ||
| Feb 5, 4 PM | $ 4.62 | +0.00% | ||
| Feb 5, 3 PM | $ 4.62 | +0.00% | ||
| Feb 5, 2 PM | $ 5.13 | +0.00% | ||
| Feb 5, 1 PM | $ 5.13 | +0.00% | ||
| Feb 5, 12 PM | $ 5.13 | +0.00% | ||