Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 6 PM | $3.77 | +0.00% | ||
| Aug 5, 4 PM | $3.84 | +0.00% | ||
| Aug 5, 1 PM | $3.84 | +0.00% | ||
| Aug 5, 11 AM | $3.81 | +0.00% | ||
| Aug 5, 10 AM | $3.7 | -3.08% | ||
| Aug 5, 9 AM | $3.82 | +0.00% | ||
| Aug 5, 8 AM | $3.82 | +0.00% | ||
| Aug 5, 7 AM | $3.82 | +0.00% | ||
| Aug 5, 6 AM | $3.88 | +0.00% | ||
| Aug 5, 5 AM | $3.88 | +0.00% | ||
| Aug 5, 4 AM | $3.88 | +0.00% | ||
| Aug 5, 3 AM | $3.88 | +0.00% | ||
| Aug 5, 2 AM | $3.88 | +0.00% | ||
| Aug 5, 1 AM | $3.88 | +0.00% | ||
| Aug 4, 8 PM | $3.88 | -3.18% | ||
| Aug 4, 6 PM | $4.12 | +0.00% | ||
| Aug 4, 5 PM | $4.12 | +0.00% | ||
| Aug 4, 4 PM | $4.12 | +0.00% | ||
| Aug 4, 1 PM | $4.12 | +0.00% | ||
| Aug 4, 9 AM | $3.99 | +0.00% | ||
| Aug 4, 6 AM | $3.99 | +0.00% | ||
| Aug 4, 4 AM | $4 | +0.00% | ||
| Aug 3, 11 PM | $4 | +0.00% | ||
| Aug 3, 10 PM | $4 | +0.00% | ||
| Aug 3, 6 PM | $4 | +0.00% | ||
| Aug 3, 4 PM | $3.77 | +0.00% | ||
| Aug 3, 1 PM | $3.77 | +0.00% | ||
| Aug 3, 11 AM | $3.76 | +0.00% | ||
| Aug 3, 10 AM | $3.78 | +0.00% | ||
| Aug 3, 6 AM | $3.78 | +0.00% | ||
| Jul 31, 10 PM | $3.78 | +0.00% | ||
| Jul 31, 9 PM | $3.78 | +0.00% | ||
| Jul 31, 8 PM | $3.78 | +0.00% | ||
| Jul 31, 7 PM | $3.78 | -1.78% | ||
| Jul 31, 5 PM | $3.95 | +0.00% | ||
| Jul 31, 4 PM | $3.95 | +0.00% | ||
| Jul 31, 11 AM | $3.95 | +0.00% | ||
| Jul 31, 8 AM | $3.68 | +0.00% | ||
| Jul 31, 6 AM | $3.68 | +0.00% | ||
| Jul 31, 4 AM | $3.68 | +0.00% | ||
| Jul 31, 3 AM | $3.68 | +0.00% | ||
| Jul 31, 2 AM | $3.68 | +0.00% | ||
| Jul 31, 12 AM | $3.68 | +0.00% | ||
| Jul 30, 11 PM | $3.68 | +0.00% | ||
| Jul 30, 9 PM | $3.68 | +0.00% | ||
| Jul 30, 8 PM | $3.68 | +0.00% | ||
| Jul 30, 4 PM | $3.68 | +0.00% | ||
| Jul 30, 1 PM | $3.68 | -1.05% | ||
| Jul 30, 11 AM | $3.72 | +0.00% | ||
| Jul 30, 10 AM | $3.74 | +0.00% | ||