Birddei Historical Data

BIRDDEI
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0₉16
+0.23%
$-- $4,895
Jul 1, 2024 $0.0₉159
-15.56%
$66,964 $20,755
Jun 30, 2024 $0.0₉188
+78.62%
$79,294 $16,844
Jun 29, 2024 $0.0₉106
-4.14%
$44,386 $25,699
Jun 22, 2024 $0.0₉11
-0.23%
$-- $3,559
Jun 21, 2024 $0.0₉11
-31.32%
$46,242 $3,568
Jun 20, 2024 $0.0₉16
-25.20%
$67,362 $18,392
Jun 19, 2024 $0.0₉214
+36.91%
$89,968 $8,992
Jun 18, 2024 $0.0₉156
+22.06%
$65,666 $8,254
Jun 17, 2024 $0.0₉128
-51.03%
$53,758 $17,909
Jun 16, 2024 $0.0₉261
-29.40%
$109,724 $12,469
Jun 15, 2024 $0.0₉369
+21.12%
$155,406 $17,694
Jun 14, 2024 $0.0₉305
-5.37%
$128,311 $41,545
Jun 13, 2024 $0.0₉419
-2.43%
$176,100 $215,654
Download