Birddei Historical Data

BIRDDEI
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₉16
+0.23%
$ -- $ 4,895
Jul 1, 2024 $ 0.0₉159
-15.56%
$ 66,964 $ 20,755
Jun 30, 2024 $ 0.0₉188
+78.62%
$ 79,294 $ 16,844
Jun 29, 2024 $ 0.0₉106
-4.14%
$ 44,386 $ 25,699
Jun 22, 2024 $ 0.0₉11
-0.23%
$ -- $ 3,559
Jun 21, 2024 $ 0.0₉11
-31.32%
$ 46,242 $ 3,568
Jun 20, 2024 $ 0.0₉16
-25.20%
$ 67,362 $ 18,392
Jun 19, 2024 $ 0.0₉214
+36.91%
$ 89,968 $ 8,992
Jun 18, 2024 $ 0.0₉156
+22.06%
$ 65,666 $ 8,254
Jun 17, 2024 $ 0.0₉128
-51.03%
$ 53,758 $ 17,909
Jun 16, 2024 $ 0.0₉261
-29.40%
$ 109,724 $ 12,469
Jun 15, 2024 $ 0.0₉369
+21.12%
$ 155,406 $ 17,694
Jun 14, 2024 $ 0.0₉305
-5.37%
$ 128,311 $ 41,545
Jun 13, 2024 $ 0.0₉419
-2.43%
$ 176,100 $ 215,654
Download