Pararium Historical Data

PAZ
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00265
-53.15%
$ -- $ 2,507
Apr 1 $ 0.0046
+49.80%
$ 1.13 quadrillion $ 23,872
Mar 25 $ 0.00344
-20.58%
$ 614.8 trillion $ 1,519
Mar 18 $ 0.0042
-17.96%
$ 866 trillion $ 1,368
Mar 11 $ 0.00512
-14.65%
$ 1.02 quadrillion $ 8,984
Mar 4 $ 0.0061
-5.40%
$ 1.2 quadrillion $ 33,195
Feb 26 $ 0.00645
-4.88%
$ 1.29 quadrillion $ 297,880
Feb 19 $ 0.0068
-0.21%
$ 1.36 quadrillion $ 317,345
Feb 12 $ 0.00681
-7.00%
$ 1.36 quadrillion $ 280,083
Feb 5 $ 0.00709
-6.59%
$ 1.46 quadrillion $ 207,838
Jan 29 $ 0.00759
+10.23%
$ 1.52 quadrillion $ 216,781
Jan 22 $ 0.00672
-6.64%
$ 1.38 quadrillion $ 203,627
Jan 15 $ 0.00758
-4.54%
$ 1.44 quadrillion $ 216,919
Jan 8 $ 0.0089
+11.07%
$ 1.59 quadrillion $ 114,312
Jan 1 $ 0.0149
-40.68%
$ 1.6 quadrillion $ 86,672
Dec 25 $ 0.0266
+6.43%
$ 5.01 quadrillion $ 105,937
Dec 18 $ 0.0258
-4.19%
$ 5 quadrillion $ 124,422
Dec 11 $ 0.0195
+209.60%
$ 5.38 quadrillion $ 102,900
Dec 4 $ 0.00533
+3.96%
$ 1.26 quadrillion $ 51,608
Nov 27 $ 0.00513
-19.95%
$ 1.03 quadrillion $ 90,160
Nov 20 $ 0.00791
+95.21%
$ 1.3 quadrillion $ 15,892
Nov 13 $ 0.00409
-8.71%
$ 810.4 trillion $ 20,114
Nov 6 $ 0.00422
+22.67%
$ 896 trillion $ 50,658
Oct 30 $ 0.00351
-37.21%
$ 687.79 trillion $ 132,716
Oct 23 $ 0.00559
+33.98%
$ 1.12 quadrillion $ 119,476
Oct 16 $ 0.00417
+2.49%
$ 834.83 trillion $ 214,695
Oct 9 $ 0.0048
-76.37%
$ 814.21 trillion $ 184,272
Oct 2 $ 0.0206
-31.27%
$ 4.06 quadrillion $ 189,198
Sep 25 $ 0.03
+49.23%
$ 6 quadrillion $ 346,633
Sep 18 $ 0.0174
-61.25%
$ 4.02 quadrillion $ 228,781
Sep 11 $ 0.0453
+54.36%
$ 8.97 quadrillion $ 365,085
Sep 4 $ 0.0202
-49.29%
$ 5.87 quadrillion $ 318,544
Aug 28 $ 0.0399
-21.01%
$ 7.97 quadrillion $ 111,174
Download