Pararium Historical Data

PAZ
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00896
-17.72%
$ -- $ 4,351
Apr 13, 2024 $ 0.00265
-55.68%
$ 529.6 trillion $ 925
Apr 12, 2024 $ 0.00427
-19.47%
$ 853.8 trillion $ 25
Apr 11, 2024 $ 0.0053
-9.45%
$ 1.06 quadrillion $ 329
Apr 10, 2024 $ 0.00585
+39.98%
$ 1.17 quadrillion $ 747
Apr 9, 2024 $ 0.00347
-36.66%
$ 694.2 trillion $ 369
Apr 8, 2024 $ 0.00548
-3.04%
$ 1.1 quadrillion $ 112
Apr 7, 2024 $ 0.00565
+19.97%
$ 1.13 quadrillion $ 751
Apr 6, 2024 $ 0.0046
-6.15%
$ 921 trillion $ 23,125
Apr 5, 2024 $ 0.00491
+0.31%
$ 981.4 trillion $ 30
Apr 4, 2024 $ 0.00489
+35.44%
$ 978.4 trillion $ 211
Apr 3, 2024 $ 0.00361
+9.45%
$ 722.4 trillion $ 71
Apr 2, 2024 $ 0.0033
+0.12%
$ 660 trillion $ 45
Apr 1, 2024 $ 0.00273
-11.09%
$ 546.6 trillion $ 390
Mar 31, 2024 $ 0.00307
-10.61%
$ 614.8 trillion $ 397
Mar 30, 2024 $ 0.00344
+2.50%
$ 687.8 trillion $ 24
Mar 29, 2024 $ 0.00335
+2.47%
$ 671 trillion $ 920
Mar 28, 2024 $ 0.00327
+0.43%
$ 654.8 trillion $ 280
Mar 27, 2024 $ 0.00431
+11.05%
$ 862 trillion $ 60
Mar 26, 2024 $ 0.00388
-10.37%
$ 776.2 trillion $ 72
Mar 25, 2024 $ 0.00433
+0.00%
$ 866 trillion $ 163
Mar 24, 2024 $ 0.00433
+3.05%
$ 866 trillion $ 1,845
Mar 23, 2024 $ 0.0042
-8.19%
$ 840.4 trillion $ 58
Mar 22, 2024 $ 0.00458
-11.98%
$ 915.4 trillion $ 1,161
Mar 21, 2024 $ 0.00512
+0.00%
$ -- $ 62
Mar 20, 2024 $ 0.00512
+0.00%
$ 1.02 quadrillion $ 62
Mar 19, 2024 $ 0.00512
-0.02%
$ 1.02 quadrillion $ 14
Mar 18, 2024 $ 0.00512
+0.00%
$ 1.02 quadrillion $ 10
Mar 17, 2024 $ 0.00512
+0.00%
$ 1.02 quadrillion $ 133
Mar 16, 2024 $ 0.00512
+0.00%
$ 1.02 quadrillion $ 6
Mar 15, 2024 $ 0.00512
-1.95%
$ 1.02 quadrillion $ 19
Mar 14, 2024 $ 0.00522
-23.53%
$ 1.04 quadrillion $ 4,382
Mar 13, 2024 $ 0.00683
+12.20%
$ 1.37 quadrillion $ 2,171
Mar 12, 2024 $ 0.00609
-9.66%
$ 1.22 quadrillion $ 1,704
Mar 11, 2024 $ 0.00674
+12.28%
$ 1.35 quadrillion $ 702
Mar 10, 2024 $ 0.006
-1.64%
$ 1.2 quadrillion $ 540
Mar 9, 2024 $ 0.0061
+0.10%
$ 1.22 quadrillion $ 1,684
Mar 8, 2024 $ 0.00609
+5.85%
$ 1.22 quadrillion $ 1,549
Mar 7, 2024 $ 0.00576
+9.47%
$ 1.15 quadrillion $ 987
Mar 6, 2024 $ 0.00526
+1.52%
$ 1.05 quadrillion $ 498
Mar 5, 2024 $ 0.00518
-19.69%
$ 1.04 quadrillion $ 534
Mar 4, 2024 $ 0.00645
+0.03%
$ 1.29 quadrillion $ 27,943
Mar 3, 2024 $ 0.00645
-1.69%
$ 1.29 quadrillion $ 43,408
Mar 2, 2024 $ 0.00657
+2.04%
$ 1.31 quadrillion $ 35,586
Mar 1, 2024 $ 0.00643
+1.42%
$ 1.29 quadrillion $ 44,274
Feb 29, 2024 $ 0.00634
+0.48%
$ 1.27 quadrillion $ 43,711
Feb 28, 2024 $ 0.00632
-3.63%
$ 1.26 quadrillion $ 44,631
Feb 27, 2024 $ 0.00656
-2.76%
$ 1.31 quadrillion $ 44,661
Feb 26, 2024 $ 0.00675
-0.52%
$ 1.35 quadrillion $ 41,609
Feb 25, 2024 $ 0.0068
-0.50%
$ 1.36 quadrillion $ 49,005
Download