Pararium Historical Data

PAZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.015
+11.44%
$ 2.99 quadrillion $ 294
Jan 4, 2024 $ 0.0134
-32.85%
$ 2.69 quadrillion $ 15,687
Jan 3, 2024 $ 0.02
-16.68%
$ 4 quadrillion $ 15,272
Jan 2, 2024 $ 0.024
+6.38%
$ 4.8 quadrillion $ 20,172
Jan 1, 2024 $ 0.0226
-9.94%
$ 4.51 quadrillion $ 18,443
Dec 31, 2023 $ 0.025
-6.26%
$ 5.01 quadrillion $ 823
Dec 30, 2023 $ 0.0266
-0.76%
$ 5.32 quadrillion $ 15,687
Dec 29, 2023 $ 0.0268
+12.59%
$ 5.36 quadrillion $ 7,345
Dec 28, 2023 $ 0.0238
-35.64%
$ 4.76 quadrillion $ 22,263
Dec 27, 2023 $ 0.037
+11.94%
$ 7.4 quadrillion $ 12,734
Dec 26, 2023 $ 0.0331
+65.19%
$ 6.61 quadrillion $ 29,640
Dec 25, 2023 $ 0.02
-19.97%
$ 4 quadrillion $ 18,268
Dec 24, 2023 $ 0.025
+12.66%
$ 5 quadrillion $ 24,686
Dec 23, 2023 $ 0.0258
-43.92%
$ 5.16 quadrillion $ 18,960
Dec 22, 2023 $ 0.046
-4.21%
$ 9.2 quadrillion $ 16,690
Dec 21, 2023 $ 0.0485
+42.99%
$ 9.7 quadrillion $ 29,393
Dec 20, 2023 $ 0.0339
+4.15%
$ 6.78 quadrillion $ 18,166
Dec 19, 2023 $ 0.0326
+15.69%
$ 6.51 quadrillion $ 18,659
Dec 18, 2023 $ 0.0282
+4.59%
$ 5.63 quadrillion $ 22,554
Dec 17, 2023 $ 0.0269
+38.01%
$ 5.38 quadrillion $ 26,327
Dec 16, 2023 $ 0.0195
+21.90%
$ 3.9 quadrillion $ 20,373
Dec 15, 2023 $ 0.016
+15.80%
$ 3.2 quadrillion $ 25,314
Dec 14, 2023 $ 0.0117
+16.55%
$ 2.34 quadrillion $ 24,361
Dec 13, 2023 $ 0.01
+59.10%
$ 2 quadrillion $ 17,079
Dec 12, 2023 $ 0.0063
-0.05%
$ 1.26 quadrillion $ 13,498
Dec 11, 2023 $ 0.0063
+0.05%
$ 1.26 quadrillion $ 2,275
Dec 10, 2023 $ 0.0063
+18.16%
$ 1.26 quadrillion $ 14,203
Dec 9, 2023 $ 0.00533
+4.24%
$ 1.07 quadrillion $ 5,573
Dec 8, 2023 $ 0.00476
+5.96%
$ 952.8 trillion $ 6,675
Dec 7, 2023 $ 0.0045
-0.07%
$ 899.2 trillion $ 6,354
Dec 6, 2023 $ 0.00447
-0.67%
$ 894 trillion $ 11,500
Dec 5, 2023 $ 0.0045
-5.80%
$ 900 trillion $ 11,121
Dec 4, 2023 $ 0.00478
-6.84%
$ 955.4 trillion $ 10,385
Dec 3, 2023 $ 0.00513
-25.84%
$ 1.03 quadrillion $ 11,258
Dec 2, 2023 $ 0.0069
-15.30%
$ 1.38 quadrillion $ 10,791
Dec 1, 2023 $ 0.00815
-7.72%
$ 1.63 quadrillion $ 15,263
Nov 30, 2023 $ 0.00883
+0.07%
$ 1.77 quadrillion $ 12,108
Nov 29, 2023 $ 0.00882
-1.70%
$ 1.76 quadrillion $ 17,984
Nov 28, 2023 $ 0.00898
+43.49%
$ 1.8 quadrillion $ 14,598
Nov 27, 2023 $ 0.00626
-2.33%
$ 1.25 quadrillion $ 8,158
Nov 26, 2023 $ 0.00649
-17.89%
$ 1.3 quadrillion $ 4,127
Nov 25, 2023 $ 0.00791
+33.25%
$ 1.58 quadrillion $ 2,751
Nov 24, 2023 $ 0.00594
+29.07%
$ 1.19 quadrillion $ 5,700
Nov 23, 2023 $ 0.0046
-0.02%
$ 919.8 trillion $ 1,726
Nov 22, 2023 $ 0.0046
+16.43%
$ 919.8 trillion $ 330
Nov 21, 2023 $ 0.00395
-4.57%
$ 790 trillion $ 3,173
Nov 20, 2023 $ 0.00458
+12.93%
$ 915.2 trillion $ 2,211
Nov 19, 2023 $ 0.00405
-0.93%
$ 810.4 trillion $ 4,607
Nov 18, 2023 $ 0.00409
-0.92%
$ 818 trillion $ 5,863
Nov 17, 2023 $ 0.00437
-0.59%
$ 874.2 trillion $ 6,249