Pararium Historical Data

PAZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0044
+10.51%
$ 879.4 trillion $ 1,650
Nov 15, 2023 $ 0.00398
+8.51%
$ 795.8 trillion $ 1,273
Nov 14, 2023 $ 0.00367
-9.77%
$ 733.4 trillion $ 3,858
Nov 13, 2023 $ 0.00406
-9.29%
$ 812.8 trillion $ 1,221
Nov 12, 2023 $ 0.00448
+6.16%
$ 896 trillion $ 5,482
Nov 11, 2023 $ 0.00422
-4.70%
$ 844 trillion $ 4,727
Nov 10, 2023 $ 0.00398
-2.52%
$ 796.2 trillion $ 7,607
Nov 9, 2023 $ 0.00408
-18.81%
$ 816.8 trillion $ 13,079
Nov 8, 2023 $ 0.005
+5.49%
$ 1,000 trillion $ 5,925
Nov 7, 2023 $ 0.00476
+40.95%
$ 952 trillion $ 15,787
Nov 6, 2023 $ 0.00338
-1.81%
$ 675.57 trillion $ 3,532
Nov 5, 2023 $ 0.00344
-2.02%
$ 687.79 trillion $ 4,855
Nov 4, 2023 $ 0.00351
+8.93%
$ 702.59 trillion $ 5,394
Nov 3, 2023 $ 0.00322
+18.61%
$ 644.52 trillion $ 10,828
Nov 2, 2023 $ 0.00272
+3.87%
$ 543.51 trillion $ 19,610
Nov 1, 2023 $ 0.0027
-26.01%
$ 539.19 trillion $ 41,052
Oct 31, 2023 $ 0.00364
-45.72%
$ 728.46 trillion $ 45,719
Oct 30, 2023 $ 0.00671
+19.93%
$ 1.34 quadrillion $ 10,113
Oct 29, 2023 $ 0.00559
+21.66%
$ 1.12 quadrillion $ 13,849
Oct 28, 2023 $ 0.0046
-8.97%
$ 919.62 trillion $ 12,603
Oct 27, 2023 $ 0.00505
+16.58%
$ 1.01 quadrillion $ 12,607
Oct 26, 2023 $ 0.00433
+7.26%
$ 866.51 trillion $ 17,415
Oct 25, 2023 $ 0.00404
-0.54%
$ 808.05 trillion $ 30,520
Oct 24, 2023 $ 0.00407
-5.89%
$ 813.06 trillion $ 17,365
Oct 23, 2023 $ 0.00432
+3.49%
$ 864.05 trillion $ 15,117
Oct 22, 2023 $ 0.00417
-4.23%
$ 834.83 trillion $ 14,235
Oct 21, 2023 $ 0.00438
+2.79%
$ 875.98 trillion $ 31,186
Oct 20, 2023 $ 0.00396
-4.09%
$ 792.55 trillion $ 29,107
Oct 19, 2023 $ 0.00413
-1.62%
$ 826.24 trillion $ 17,435
Oct 18, 2023 $ 0.00401
+25.78%
$ 801.76 trillion $ 32,419
Oct 17, 2023 $ 0.00319
-20.42%
$ 637.31 trillion $ 63,297
Oct 16, 2023 $ 0.004
-1.70%
$ 800.71 trillion $ 27,015
Oct 15, 2023 $ 0.00407
-15.05%
$ 814.21 trillion $ 15,062
Oct 14, 2023 $ 0.0048
-19.21%
$ 959.02 trillion $ 21,135
Oct 13, 2023 $ 0.00569
-16.30%
$ 1.14 quadrillion $ 27,221
Oct 12, 2023 $ 0.00667
-50.31%
$ 1.33 quadrillion $ 22,741
Oct 11, 2023 $ 0.0134
-36.99%
$ 2.69 quadrillion $ 36,451
Oct 10, 2023 $ 0.0213
+3.45%
$ 4.27 quadrillion $ 43,750
Oct 9, 2023 $ 0.0206
+1.65%
$ 4.13 quadrillion $ 32,974
Oct 8, 2023 $ 0.0203
-1.55%
$ 4.06 quadrillion $ 40,599
Oct 7, 2023 $ 0.0206
+6.95%
$ 4.12 quadrillion $ 36,015
Oct 6, 2023 $ 0.0193
+5.24%
$ 3.86 quadrillion $ 23,095
Oct 5, 2023 $ 0.0208
+6.55%
$ 4.15 quadrillion $ 6,664
Oct 4, 2023 $ 0.0195
-31.19%
$ 3.9 quadrillion $ 25,348
Oct 3, 2023 $ 0.0283
-0.03%
$ 5.67 quadrillion $ 46,933
Oct 2, 2023 $ 0.0283
-5.63%
$ 5.66 quadrillion $ 51,144
Oct 1, 2023 $ 0.03
+2.45%
$ 6 quadrillion $ 44,090
Sep 30, 2023 $ 0.0292
+6.00%
$ 5.85 quadrillion $ 75,622
Sep 29, 2023 $ 0.0276
+32.81%
$ 5.52 quadrillion $ 78,394
Sep 28, 2023 $ 0.0208
+3.26%
$ 4.15 quadrillion $ 51,246