ROCKI Historical Data

ROCKI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0183
-8.96%
$ 1.83 million $ 31,545
Jun 23, 2024 $ 0.0206
+0.98%
$ 2.06 million $ 26,777
Jun 22, 2024 $ 0.0204
-11.18%
$ 2.04 million $ 32,180
Jun 21, 2024 $ 0.0229
-0.70%
$ 2.29 million $ 28,061
Jun 20, 2024 $ 0.0231
-3.42%
$ 2.31 million $ 32,879
Jun 19, 2024 $ 0.0239
+19.27%
$ 2.37 million $ 35,891
Jun 18, 2024 $ 0.0193
-14.50%
$ 1.93 million $ 38,474
Jun 17, 2024 $ 0.0226
-9.69%
$ 2.26 million $ 36,500
Jun 16, 2024 $ 0.025
+10.26%
$ 2.5 million $ 33,194
Jun 15, 2024 $ 0.0227
+8.91%
$ 2.27 million $ 33,419
Jun 14, 2024 $ 0.0207
+0.26%
$ 2.07 million $ 35,242
Jun 13, 2024 $ 0.0206
-9.56%
$ 2.06 million $ 34,945
Jun 12, 2024 $ 0.0228
-8.05%
$ 2.28 million $ 39,064
Jun 11, 2024 $ 0.0248
+0.24%
$ 2.48 million $ 168,017
Jun 10, 2024 $ 0.0247
-8.30%
$ 2.47 million $ 31,614
Jun 9, 2024 $ 0.027
+8.98%
$ 2.7 million $ 31,280
Jun 8, 2024 $ 0.0248
+4.54%
$ 2.48 million $ 30,192
Jun 7, 2024 $ 0.0237
-15.74%
$ 2.37 million $ 32,362
Jun 6, 2024 $ 0.0281
-14.60%
$ 2.81 million $ 37,859
Jun 5, 2024 $ 0.0329
+1.28%
$ 3.29 million $ 35,979
Jun 4, 2024 $ 0.0325
-4.83%
$ 3.25 million $ 34,496
Jun 3, 2024 $ 0.0341
+0.37%
$ 3.41 million $ 30,946
Jun 2, 2024 $ 0.034
+2.51%
$ 3.4 million $ 33,179
Jun 1, 2024 $ 0.0332
-5.21%
$ 3.32 million $ 50,097
May 31, 2024 $ 0.035
-9.60%
$ 3.5 million $ 42,626
May 30, 2024 $ 0.0387
-1.19%
$ 3.87 million $ 8,138
May 29, 2024 $ 0.0392
+13.63%
$ 3.92 million $ 43,268
May 28, 2024 $ 0.0345
-2.58%
$ 3.45 million $ 29,521
May 27, 2024 $ 0.0354
+0.01%
$ 3.54 million $ 43,063
May 26, 2024 $ 0.0354
-6.82%
$ 3.54 million $ 30,048
May 25, 2024 $ 0.038
+25.30%
$ 3.8 million $ 56,755
May 24, 2024 $ 0.0302
+19.85%
$ 3.02 million $ 43,298
May 23, 2024 $ 0.0251
-8.53%
$ 2.51 million $ 28,619
May 22, 2024 $ 0.0275
+4.80%
$ 2.75 million $ 33,353
May 21, 2024 $ 0.0263
-0.48%
$ 2.63 million $ 46,213
May 20, 2024 $ 0.0269
+32.77%
$ 2.69 million $ 45,887
May 19, 2024 $ 0.0202
-5.46%
$ 2.02 million $ 26,242
May 18, 2024 $ 0.0213
+2.58%
$ 2.13 million $ 27,601
May 17, 2024 $ 0.0207
+25.63%
$ 2.07 million $ 75,943
May 16, 2024 $ 0.0166
-17.96%
$ 1.66 million $ 32,639
May 15, 2024 $ 0.0202
+40.46%
$ 2.02 million $ 54,624
May 14, 2024 $ 0.0144
-13.87%
$ 1.44 million $ 32,936
May 13, 2024 $ 0.0167
+4.28%
$ 1.67 million $ 3,982
May 12, 2024 $ 0.0161
+1.90%
$ 1.61 million $ 30,144
May 11, 2024 $ 0.0159
+11.08%
$ 1.59 million $ 27,829
May 10, 2024 $ 0.0143
-9.38%
$ 1.43 million $ 10,407
May 9, 2024 $ 0.0158
-22.73%
$ 1.58 million $ 15,876
May 8, 2024 $ 0.0204
+2.56%
$ 2.04 million $ 31,616
May 7, 2024 $ 0.0199
-9.88%
$ 1.99 million $ 31,203
May 6, 2024 $ 0.0225
-1.05%
$ 2.25 million $ 35,537