ROCKI Historical Data

ROCKI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00981
+3.53%
$ 981,300 $ 26,918
Aug 16, 2024 $ 0.00949
+2.95%
$ 949,200 $ 28,174
Aug 15, 2024 $ 0.0092
-5.91%
$ 920,000 $ 26,769
Aug 14, 2024 $ 0.00979
+1.21%
$ 978,600 $ 28,030
Aug 13, 2024 $ 0.00966
-1.11%
$ 965,600 $ 28,380
Aug 12, 2024 $ 0.00976
-2.17%
$ 975,900 $ 27,462
Aug 11, 2024 $ 0.00997
+0.04%
$ 997,000 $ 26,382
Aug 10, 2024 $ 0.00997
-3.70%
$ 996,574 $ 29,383
Aug 9, 2024 $ 0.0103
-20.05%
$ 1.03 million $ 42,567
Aug 8, 2024 $ 0.0129
+14.93%
$ 1.29 million $ 29,702
Aug 7, 2024 $ 0.0113
-11.18%
$ 1.13 million $ 30,074
Aug 6, 2024 $ 0.0127
+55.48%
$ 1.27 million $ 37,919
Aug 5, 2024 $ 0.00821
-23.16%
$ 820,610 $ 2,926
Aug 4, 2024 $ 0.0107
-7.56%
$ 1.07 million $ 3,743
Aug 3, 2024 $ 0.0116
-7.80%
$ 1.16 million $ 6,619
Jul 29, 2024 $ 0.0121
-6.02%
$ -- $ 28,815
Jul 28, 2024 $ 0.0129
-0.67%
$ 1.29 million $ 25,897
Jul 27, 2024 $ 0.013
+0.36%
$ 1.3 million $ 26,805
Jul 26, 2024 $ 0.0129
-0.52%
$ 1.29 million $ 26,424
Jul 25, 2024 $ 0.013
-3.70%
$ 1.3 million $ 27,043
Jul 24, 2024 $ 0.0135
-2.40%
$ 1.35 million $ 30,710
Jul 23, 2024 $ 0.0147
+9.38%
$ 1.47 million $ 46,338
Jul 22, 2024 $ 0.0134
+6.06%
$ 1.34 million $ 33,143
Jul 21, 2024 $ 0.0127
+5.69%
$ 1.27 million $ 33,768
Jul 20, 2024 $ 0.012
-25.24%
$ 1.2 million $ 69,612
Jul 19, 2024 $ 0.0161
+15.01%
$ 1.61 million $ 35,562
Jul 18, 2024 $ 0.014
-9.60%
$ 1.4 million $ 33,254
Jul 17, 2024 $ 0.0154
+3.16%
$ 1.54 million $ 35,588
Jul 16, 2024 $ 0.015
-7.79%
$ 1.5 million $ 30,510
Jul 15, 2024 $ 0.0162
-4.87%
$ 1.62 million $ 29,260
Jul 14, 2024 $ 0.0171
+1.99%
$ 1.71 million $ 28,116
Jul 13, 2024 $ 0.0167
-9.42%
$ 1.67 million $ 28,890
Jul 12, 2024 $ 0.0185
+24.15%
$ 1.85 million $ 6,112
Jul 11, 2024 $ 0.015
-4.10%
$ 1.5 million $ 26,977
Jul 10, 2024 $ 0.0156
-5.68%
$ 1.56 million $ 27,422
Jul 9, 2024 $ 0.0166
-1.58%
$ 1.66 million $ 27,997
Jul 8, 2024 $ 0.0168
-0.80%
$ 1.68 million $ 31,524
Jul 7, 2024 $ 0.017
-0.55%
$ 1.7 million $ 26,184
Jul 6, 2024 $ 0.0171
+1.78%
$ 1.71 million $ 32,667
Jul 5, 2024 $ 0.0168
-2.95%
$ 1.68 million $ 30,495
Jul 4, 2024 $ 0.0177
-1.19%
$ 1.77 million $ 29,868
Jul 3, 2024 $ 0.0179
-10.88%
$ 1.79 million $ 26,646
Jul 2, 2024 $ 0.02
-1.05%
$ 2 million $ 26,617
Jul 1, 2024 $ 0.0203
+0.57%
$ 2.03 million $ 26,690
Jun 30, 2024 $ 0.0201
+4.08%
$ 2.01 million $ 28,113
Jun 29, 2024 $ 0.0193
+2.54%
$ 1.93 million $ 28,352
Jun 28, 2024 $ 0.0189
-3.18%
$ 1.89 million $ 26,660
Jun 27, 2024 $ 0.0195
+0.07%
$ 1.95 million $ 27,143
Jun 26, 2024 $ 0.0195
-3.34%
$ 1.95 million $ 28,212
Jun 25, 2024 $ 0.0201
+10.02%
$ 2.01 million $ 29,401