ROCKI Historical Data

ROCKI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0202
+2.74%
$ 2.02 million $ 38,833
Jan 25, 2024 $ 0.0197
-8.00%
$ 1.97 million $ 36,972
Jan 24, 2024 $ 0.0215
-2.13%
$ 2.15 million $ 41,656
Jan 23, 2024 $ 0.022
+15.45%
$ 2.2 million $ 57,203
Jan 22, 2024 $ 0.0191
+7.74%
$ 1.91 million $ 111,955
Jan 21, 2024 $ 0.0177
-0.68%
$ 1.77 million $ 60,260
Jan 20, 2024 $ 0.0178
-19.61%
$ 1.78 million $ 85,513
Jan 19, 2024 $ 0.0222
+2.67%
$ 2.22 million $ 55,313
Jan 18, 2024 $ 0.0216
-17.78%
$ 2.16 million $ 70,712
Jan 17, 2024 $ 0.0262
-0.22%
$ 2.62 million $ 61,419
Jan 16, 2024 $ 0.0263
+4.23%
$ 2.63 million $ 47,916
Jan 15, 2024 $ 0.0252
-5.60%
$ 2.52 million $ 62,529
Jan 14, 2024 $ 0.0267
-3.74%
$ 2.67 million $ 35,648
Jan 13, 2024 $ 0.0277
-3.40%
$ 2.77 million $ 37,668
Jan 12, 2024 $ 0.0286
-13.74%
$ 2.86 million $ 50,613
Jan 11, 2024 $ 0.0332
+14.04%
$ 3.32 million $ 125,227
Jan 10, 2024 $ 0.0291
+1.56%
$ 2.91 million $ 45,020
Jan 9, 2024 $ 0.0286
-4.43%
$ 2.86 million $ 45,252
Jan 8, 2024 $ 0.03
+10.84%
$ 3 million $ 52,558
Jan 7, 2024 $ 0.0269
-0.32%
$ 2.69 million $ 49,068
Jan 6, 2024 $ 0.027
-11.32%
$ 2.7 million $ 117,415
Jan 5, 2024 $ 0.0304
+1.77%
$ 3.04 million $ 49,398
Jan 4, 2024 $ 0.0299
-8.07%
$ 2.99 million $ 115,699
Jan 3, 2024 $ 0.0326
+0.36%
$ 3.26 million $ 46,364
Jan 2, 2024 $ 0.0324
-0.60%
$ 3.24 million $ 162,450
Jan 1, 2024 $ 0.0327
-4.66%
$ 3.27 million $ 53,363
Dec 31, 2023 $ 0.0344
-2.98%
$ 3.44 million $ 46,011
Dec 30, 2023 $ 0.0355
+21.56%
$ 3.55 million $ 85,169
Dec 29, 2023 $ 0.0292
-20.58%
$ 2.92 million $ 73,710
Dec 28, 2023 $ 0.0369
-7.01%
$ 3.69 million $ 100,551
Dec 27, 2023 $ 0.0397
+24.38%
$ 3.97 million $ 79,554
Dec 26, 2023 $ 0.0319
-4.20%
$ 3.19 million $ 185,421
Dec 25, 2023 $ 0.0333
+1.02%
$ 3.33 million $ 40,405
Dec 24, 2023 $ 0.033
+36.48%
$ 3.3 million $ 228,175
Dec 23, 2023 $ 0.0242
-11.68%
$ 2.42 million $ 71,930
Dec 22, 2023 $ 0.0274
-12.79%
$ 2.74 million $ 70,298
Dec 21, 2023 $ 0.0314
+34.53%
$ 3.14 million $ 171,372
Dec 20, 2023 $ 0.0235
-22.52%
$ 2.35 million $ 127,384
Dec 19, 2023 $ 0.0302
-15.52%
$ 3.02 million $ 76,945
Dec 18, 2023 $ 0.0357
-6.85%
$ 3.57 million $ 120,489
Dec 17, 2023 $ 0.0383
-0.41%
$ 3.83 million $ 229,049
Dec 16, 2023 $ 0.0384
+4.87%
$ 3.84 million $ 401,941
Dec 15, 2023 $ 0.0367
-26.17%
$ 3.67 million $ 135,210
Dec 14, 2023 $ 0.0497
-20.42%
$ 4.97 million $ 517,414
Dec 13, 2023 $ 0.0624
+16.91%
$ 6.24 million $ 862,877
Dec 12, 2023 $ 0.0534
+34.70%
$ 5.34 million $ 420,260
Dec 11, 2023 $ 0.0386
+5.98%
$ 3.86 million $ 270,002
Dec 10, 2023 $ 0.0374
+72.02%
$ 3.74 million $ 680,764
Dec 9, 2023 $ 0.0218
-9.18%
$ 2.18 million $ 50,976
Dec 8, 2023 $ 0.024
+6.90%
$ 2.4 million $ 269,592