ROCKI Historical Data

ROCKI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0225
+31.47%
$ 2.25 million $ 131,235
Dec 6, 2023 $ 0.0171
-36.97%
$ 1.71 million $ 209,365
Dec 5, 2023 $ 0.0271
-13.31%
$ 2.71 million $ 372,398
Dec 4, 2023 $ 0.0312
+134.83%
$ 3.12 million $ 626,862
Dec 3, 2023 $ 0.0133
+68.80%
$ 1.33 million $ 246,812
Dec 2, 2023 $ 0.00803
+24.06%
$ 802,619 $ 30,115
Dec 1, 2023 $ 0.0065
-8.40%
$ 650,070 $ 37,104
Nov 30, 2023 $ 0.00709
-4.68%
$ 709,363 $ 52,336
Nov 29, 2023 $ 0.00744
+59.81%
$ 744,333 $ 180,457
Nov 28, 2023 $ 0.00467
+25.54%
$ 467,146 $ 57,147
Nov 27, 2023 $ 0.00372
+4.08%
$ 372,400 $ 29,172
Nov 26, 2023 $ 0.0036
+6.61%
$ 359,900 $ 32,096
Nov 25, 2023 $ 0.00335
-1.79%
$ 334,900 $ 29,602
Nov 24, 2023 $ 0.0034
+3.44%
$ 339,600 $ 28,467
Nov 23, 2023 $ 0.00329
-0.69%
$ 328,600 $ 29,068
Nov 22, 2023 $ 0.00324
+0.90%
$ 323,964 $ 38,041
Nov 21, 2023 $ 0.00321
-14.98%
$ 321,135 $ 41,734
Nov 20, 2023 $ 0.00379
+0.72%
$ 378,600 $ 27,668
Nov 19, 2023 $ 0.00377
-4.19%
$ 376,647 $ 32,650
Nov 18, 2023 $ 0.00401
+22.24%
$ 401,200 $ 36,328
Nov 17, 2023 $ 0.00328
-4.74%
$ 327,700 $ 29,336
Nov 16, 2023 $ 0.00333
+3.36%
$ 332,700 $ 27,467
Nov 15, 2023 $ 0.00323
+3.62%
$ 323,400 $ 29,467
Nov 14, 2023 $ 0.00313
-4.75%
$ 312,500 $ 27,532
Nov 13, 2023 $ 0.00328
-12.73%
$ 327,600 $ 28,548
Nov 12, 2023 $ 0.00374
-7.47%
$ 373,600 $ 32,945
Nov 11, 2023 $ 0.00402
-16.92%
$ 402,442 $ 97,257
Nov 10, 2023 $ 0.00498
+28.94%
$ 497,567 $ 69,479
Nov 9, 2023 $ 0.00375
+18.29%
$ 374,900 $ 45,222
Nov 8, 2023 $ 0.00371
+40.99%
$ 371,365 $ 69,124
Nov 7, 2023 $ 0.00263
+16.66%
$ 262,800 $ 35,681
Nov 6, 2023 $ 0.00224
-0.47%
$ 224,416 $ 27,431
Nov 5, 2023 $ 0.00227
+11.98%
$ 226,507 $ 29,657
Nov 4, 2023 $ 0.00201
-14.15%
$ 201,070 $ 29,677
Nov 3, 2023 $ 0.00277
-4.67%
$ 277,036 $ 33,648
Nov 2, 2023 $ 0.0029
+0.21%
$ 289,559 $ 37,406
Nov 1, 2023 $ 0.00289
-25.05%
$ 289,399 $ 49,008
Oct 31, 2023 $ 0.00386
+1.70%
$ 385,951 $ 4,837
Oct 30, 2023 $ 0.00379
+19.07%
$ 379,422 $ 13,243
Oct 29, 2023 $ 0.00319
-24.65%
$ 318,550 $ 45,813
Oct 28, 2023 $ 0.00423
+42.63%
$ 422,841 $ 19,414
Oct 27, 2023 $ 0.00297
-5.78%
$ 296,525 $ 2,474
Oct 26, 2023 $ 0.00314
+24.44%
$ 313,849 $ 38,096
Oct 25, 2023 $ 0.00252
+13.98%
$ 252,166 $ 5,113
Oct 24, 2023 $ 0.00222
+22.16%
$ 221,689 $ 38,183
Oct 23, 2023 $ 0.00182
+10.37%
$ 181,989 $ 30,153
Oct 22, 2023 $ 0.00165
-1.54%
$ 164,670 $ 26,373
Oct 21, 2023 $ 0.00168
+2.84%
$ 167,597 $ 27,242
Oct 20, 2023 $ 0.00164
+11.20%
$ 163,879 $ 28,967
Oct 19, 2023 $ 0.00147
-6.84%
$ 146,959 $ 25,194