ROCKI Historical Data

ROCKI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00179
+14.81%
$ 178,930 $ 48,046
Jul 9, 2023 $ 0.00156
-0.22%
$ 155,756 $ 41,636
Jul 8, 2023 $ 0.00156
-2.60%
$ 155,893 $ 159,600
Jul 7, 2023 $ 0.0016
-5.87%
$ 160,084 $ 114,104
Jul 6, 2023 $ 0.0017
+0.25%
$ 170,386 $ 269,282
Jul 5, 2023 $ 0.0017
-2.73%
$ 169,960 $ 230,365
Jul 4, 2023 $ 0.00175
-3.28%
$ 174,534 $ 160,855
Jul 3, 2023 $ 0.0018
-0.18%
$ 179,886 $ 160,846
Jul 2, 2023 $ 0.00181
-5.36%
$ 180,520 $ 75,492
Jul 1, 2023 $ 0.0019
-9.40%
$ 190,247 $ 71,812
Jun 30, 2023 $ 0.0021
-12.53%
$ 209,973 $ 81,761
Jun 29, 2023 $ 0.0024
+4.26%
$ 239,973 $ 99,215
Jun 28, 2023 $ 0.0023
+27.84%
$ 230,196 $ 82,547
Jun 27, 2023 $ 0.0018
-14.94%
$ 179,925 $ 70,393
Jun 26, 2023 $ 0.00212
-2.61%
$ 212,083 $ 39,808
Jun 25, 2023 $ 0.00217
-1.71%
$ 216,540 $ 64,436
Jun 24, 2023 $ 0.0022
-17.28%
$ 219,781 $ 82,166
Jun 23, 2023 $ 0.00266
+5.75%
$ 266,083 $ 42,973
Jun 22, 2023 $ 0.00252
+2.23%
$ 252,207 $ 41,984
Jun 21, 2023 $ 0.00247
+12.27%
$ 246,995 $ 45,486
Jun 20, 2023 $ 0.0022
-8.63%
$ 219,753 $ 18,036
Jun 19, 2023 $ 0.0024
-0.30%
$ 239,964 $ 28,862
Jun 18, 2023 $ 0.00241
-7.34%
$ 241,117 $ 17,914
Jun 17, 2023 $ 0.00261
-3.34%
$ 260,671 $ 22,189
Jun 16, 2023 $ 0.0027
-3.62%
$ 269,782 $ 20,602
Jun 15, 2023 $ 0.0028
-12.65%
$ 280,155 $ 19,106
Jun 14, 2023 $ 0.00321
-14.43%
$ 321,314 $ 22,312
Jun 13, 2023 $ 0.00375
+7.20%
$ 375,139 $ 33,670
Jun 12, 2023 $ 0.0035
-16.03%
$ 350,162 $ 18,728
Jun 11, 2023 $ 0.00417
-17.54%
$ 417,045 $ 40,448
Jun 10, 2023 $ 0.00509
-24.86%
$ 508,818 $ 25,151
Jun 9, 2023 $ 0.00717
+0.83%
$ 717,177 $ 21,177
Jun 8, 2023 $ 0.00711
-6.50%
$ 711,384 $ 48,085
Jun 7, 2023 $ 0.0076
-3.32%
$ 759,938 $ 31,818
Jun 6, 2023 $ 0.00786
-5.35%
$ 786,080 $ 41,883
Jun 5, 2023 $ 0.00834
-5.21%
$ 833,783 $ 61,953
Jun 4, 2023 $ 0.00879
+5.63%
$ 879,102 $ 65,930
Jun 3, 2023 $ 0.00831
-13.02%
$ 830,830 $ 42,257
Jun 2, 2023 $ 0.00956
+12.97%
$ 956,078 $ 23,020
Jun 1, 2023 $ 0.00845
-11.13%
$ 845,316 $ 65,538
May 31, 2023 $ 0.00951
+5.00%
$ 950,797 $ 67,114
May 30, 2023 $ 0.00851
-13.19%
$ 850,669 $ 37,862
May 29, 2023 $ 0.0098
-8.59%
$ 980,268 $ 46,707
May 28, 2023 $ 0.0115
+2.85%
$ 1.15 million $ 23,078
May 27, 2023 $ 0.0113
-13.84%
$ 1.13 million $ 65,489
May 26, 2023 $ 0.0131
+7.21%
$ 1.31 million $ 65,473
May 25, 2023 $ 0.0122
-9.81%
$ 1.22 million $ 88,201
May 24, 2023 $ 0.0133
-3.28%
$ 1.33 million $ 20,533
May 23, 2023 $ 0.0138
-11.06%
$ 1.38 million $ 41,519
May 22, 2023 $ 0.0155
+4.94%
$ 1.55 million $ 21,435