ROCKI Historical Data

ROCKI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0014
+0.91%
$ 139,716 $ 22,449
Aug 28, 2023 $ 0.00139
-5.74%
$ 138,597 $ 21,565
Aug 27, 2023 $ 0.00147
-0.69%
$ 147,439 $ 26,270
Aug 26, 2023 $ 0.00149
-16.29%
$ 148,586 $ 62,869
Aug 25, 2023 $ 0.00177
+68.71%
$ 177,480 $ 2,371
Aug 24, 2023 $ 0.00105
-11.31%
$ 104,734 $ 22,307
Aug 23, 2023 $ 0.00118
+36.48%
$ 118,149 $ 116,197
Aug 22, 2023 $ 0.000866
+11.16%
$ 86,610 $ 97,412
Aug 21, 2023 $ 0.000778
-0.61%
$ 77,824 $ 69,407
Aug 20, 2023 $ 0.000783
+2.58%
$ 78,319 $ 59,051
Aug 19, 2023 $ 0.000764
-19.15%
$ 76,364 $ 33,234
Aug 18, 2023 $ 0.000951
-13.97%
$ 95,097 $ 31,064
Aug 17, 2023 $ 0.0011
+1.20%
$ 109,623 $ 22,373
Aug 16, 2023 $ 0.00109
-21.76%
$ 109,152 $ 44,579
Aug 15, 2023 $ 0.00135
+36.41%
$ 134,501 $ 95,344
Aug 14, 2023 $ 0.000987
+0.17%
$ 98,697 $ 61,797
Aug 13, 2023 $ 0.000985
+0.82%
$ 98,457 $ 65,096
Aug 12, 2023 $ 0.000981
+2.96%
$ 98,146 $ 64,862
Aug 11, 2023 $ 0.000953
+0.01%
$ 95,330 $ 41,115
Aug 10, 2023 $ 0.000953
-11.70%
$ 95,311 $ 25,974
Aug 9, 2023 $ 0.00108
-14.92%
$ 107,927 $ 32,864
Aug 8, 2023 $ 0.00127
+4.36%
$ 126,886 $ 41,239
Aug 7, 2023 $ 0.00121
+3.96%
$ 121,457 $ 36,790
Aug 6, 2023 $ 0.00117
-1.64%
$ 116,837 $ 34,943
Aug 5, 2023 $ 0.00119
+1.31%
$ 118,712 $ 35,396
Aug 4, 2023 $ 0.00117
+0.09%
$ 117,178 $ 35,585
Aug 3, 2023 $ 0.00117
+0.75%
$ 117,360 $ 35,312
Aug 2, 2023 $ 0.00117
+4.03%
$ 116,658 $ 35,430
Aug 1, 2023 $ 0.00112
+0.16%
$ 112,369 $ 33,842
Jul 31, 2023 $ 0.00112
+2.18%
$ 112,271 $ 37,919
Jul 30, 2023 $ 0.0011
-4.36%
$ 110,259 $ 41,028
Jul 29, 2023 $ 0.00115
-2.14%
$ 115,443 $ 2,340
Jul 28, 2023 $ 0.00117
-2.41%
$ 116,952 $ 37,862
Jul 27, 2023 $ 0.0012
-6.19%
$ 119,992 $ 41,133
Jul 26, 2023 $ 0.00128
+14.14%
$ 128,207 $ 48,232
Jul 25, 2023 $ 0.00112
-0.41%
$ 112,081 $ 35,614
Jul 24, 2023 $ 0.00113
-10.07%
$ 112,628 $ 35,064
Jul 23, 2023 $ 0.00125
+3.82%
$ 125,276 $ 40,501
Jul 22, 2023 $ 0.00121
-1.90%
$ 120,841 $ 38,759
Jul 21, 2023 $ 0.00123
+10.79%
$ 123,373 $ 38,727
Jul 20, 2023 $ 0.00118
+6.82%
$ 117,532 $ 36,609
Jul 19, 2023 $ 0.00109
-9.08%
$ 109,480 $ 33,371
Jul 18, 2023 $ 0.00116
-16.61%
$ 115,680 $ 36,250
Jul 17, 2023 $ 0.00139
-10.50%
$ 139,366 $ 39,027
Jul 16, 2023 $ 0.00156
-5.62%
$ 155,760 $ 41,692
Jul 15, 2023 $ 0.00165
+1.30%
$ 165,197 $ 44,484
Jul 14, 2023 $ 0.00163
-24.94%
$ 163,011 $ 42,919
Jul 13, 2023 $ 0.00215
-2.62%
$ 214,754 $ 55,056
Jul 12, 2023 $ 0.00221
+10.23%
$ 221,053 $ 52,554
Jul 11, 2023 $ 0.00198
+10.32%
$ 197,550 $ 50,154