ROCKI Historical Data

ROCKI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0251
-0.52%
$ 2.51 million $ 61,038
Mar 31, 2023 $ 0.0253
-0.61%
$ 2.53 million $ 64,458
Mar 30, 2023 $ 0.0254
-1.40%
$ 2.54 million $ 64,382
Mar 29, 2023 $ 0.0257
-0.67%
$ 2.57 million $ 63,926
Mar 28, 2023 $ 0.0259
-2.66%
$ 2.59 million $ 57,517
Mar 27, 2023 $ 0.0266
-3.85%
$ 2.66 million $ 73,344
Mar 26, 2023 $ 0.0278
+5.33%
$ 2.78 million $ 52,929
Mar 25, 2023 $ 0.0264
-3.49%
$ 2.64 million $ 21,079
Mar 24, 2023 $ 0.0274
+1.78%
$ 2.74 million $ 49,871
Mar 23, 2023 $ 0.027
+1.10%
$ 2.7 million $ 57,785
Mar 22, 2023 $ 0.0267
-4.58%
$ 2.67 million $ 51,348
Mar 21, 2023 $ 0.028
+0.40%
$ 2.8 million $ 61,409
Mar 20, 2023 $ 0.0279
-0.12%
$ 2.79 million $ 62,890
Mar 19, 2023 $ 0.028
-3.34%
$ 2.8 million $ 63,897
Mar 18, 2023 $ 0.029
+1.90%
$ 2.9 million $ 61,427
Mar 17, 2023 $ 0.0285
+7.67%
$ 2.85 million $ 64,264
Mar 16, 2023 $ 0.0265
-2.46%
$ 2.65 million $ 59,314
Mar 15, 2023 $ 0.0272
-5.04%
$ 2.72 million $ 52,984
Mar 14, 2023 $ 0.0287
+3.37%
$ 2.87 million $ 56,709
Mar 13, 2023 $ 0.0279
+5.53%
$ 2.79 million $ 61,315
Mar 12, 2023 $ 0.0257
+6.27%
$ 2.57 million $ 55,792
Mar 11, 2023 $ 0.0242
+4.49%
$ 2.42 million $ 58,505
Mar 10, 2023 $ 0.0232
+1.94%
$ 2.32 million $ 51,217
Mar 9, 2023 $ 0.0228
-10.75%
$ 2.28 million $ 76,455
Mar 8, 2023 $ 0.0255
-9.00%
$ 2.55 million $ 91,796
Mar 7, 2023 $ 0.0281
-14.80%
$ 2.81 million $ 72,763
Mar 6, 2023 $ 0.033
+2.34%
$ 3.3 million $ 63,954
Mar 5, 2023 $ 0.0322
+12.89%
$ 3.22 million $ 82,301
Mar 4, 2023 $ 0.0286
+7.76%
$ 2.86 million $ 69,956
Mar 3, 2023 $ 0.0265
-6.17%
$ 2.65 million $ 102,206
Mar 2, 2023 $ 0.0283
+1.20%
$ 2.83 million $ 42,967
Mar 1, 2023 $ 0.0279
+8.05%
$ 2.79 million $ 65,583
Feb 28, 2023 $ 0.0258
-6.07%
$ 2.58 million $ 66,620
Feb 27, 2023 $ 0.0275
-3.15%
$ 2.75 million $ 62,505
Feb 26, 2023 $ 0.0284
+4.09%
$ 2.84 million $ 46,794
Feb 25, 2023 $ 0.0272
-10.80%
$ 2.72 million $ 46,147
Feb 24, 2023 $ 0.0305
-1.78%
$ 3.05 million $ 81,397
Feb 23, 2023 $ 0.0311
+10.37%
$ 3.11 million $ 91,932
Feb 22, 2023 $ 0.0282
+5.15%
$ 2.82 million $ 65,894
Feb 21, 2023 $ 0.0269
-8.13%
$ 2.69 million $ 60,044
Feb 20, 2023 $ 0.0293
-6.74%
$ 2.93 million $ 71,532
Feb 19, 2023 $ 0.0313
-13.83%
$ 3.13 million $ 94,202
Feb 18, 2023 $ 0.0364
-1.45%
$ 3.64 million $ 91,356
Feb 17, 2023 $ 0.037
-20.93%
$ 3.7 million $ 131,175
Feb 16, 2023 $ 0.0469
-8.57%
$ 4.69 million $ 130,464
Feb 15, 2023 $ 0.0513
-2.12%
$ 5.13 million $ 112,342
Feb 14, 2023 $ 0.0526
+50.07%
$ 5.26 million $ 270,405
Feb 13, 2023 $ 0.0351
-3.28%
$ 3.51 million $ 79,434
Feb 12, 2023 $ 0.0364
-17.26%
$ 3.64 million $ 186,892
Feb 11, 2023 $ 0.044
-5.14%
$ 4.4 million $ 391,292