ROCKI Historical Data

ROCKI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0463
+137.75%
$ 4.63 million $ 836,471
Feb 9, 2023 $ 0.0195
-5.49%
$ 1.95 million $ 65,403
Feb 8, 2023 $ 0.0207
+3.86%
$ 2.07 million $ 56,769
Feb 7, 2023 $ 0.0199
-3.38%
$ 1.99 million $ 64,059
Feb 6, 2023 $ 0.0206
+2.23%
$ 2.06 million $ 64,759
Feb 5, 2023 $ 0.0202
-6.76%
$ 2.02 million $ 75,629
Feb 4, 2023 $ 0.0214
+8.11%
$ 2.14 million $ 71,862
Feb 3, 2023 $ 0.0198
-5.81%
$ 1.98 million $ 69,430
Feb 2, 2023 $ 0.021
+29.69%
$ 2.1 million $ 101,071
Feb 1, 2023 $ 0.0162
+14.41%
$ 1.62 million $ 107,500
Jan 31, 2023 $ 0.0142
+41.39%
$ 1.42 million $ 210,178
Jan 30, 2023 $ 0.0101
-1.02%
$ 1.01 million $ 58,545
Jan 29, 2023 $ 0.0101
-0.83%
$ 1.01 million $ 41,319
Jan 28, 2023 $ 0.0103
-1.51%
$ 1.03 million $ 60,783
Jan 27, 2023 $ 0.0105
+0.80%
$ 1.05 million $ 42,237
Jan 26, 2023 $ 0.0104
-2.36%
$ 1.04 million $ 54,068
Jan 25, 2023 $ 0.0107
+0.66%
$ 1.07 million $ 66,183
Jan 24, 2023 $ 0.0106
+4.06%
$ 1.06 million $ 69,876
Jan 23, 2023 $ 0.0102
-7.03%
$ 1.02 million $ 62,211
Jan 22, 2023 $ 0.0109
-3.78%
$ 1.09 million $ 60,025
Jan 21, 2023 $ 0.0114
+1.98%
$ 1.14 million $ 56,522
Jan 20, 2023 $ 0.0112
+8.44%
$ 1.12 million $ 60,236
Jan 19, 2023 $ 0.0103
-0.14%
$ 1.03 million $ 59,536
Jan 18, 2023 $ 0.0104
+0.13%
$ 1.04 million $ 75,119
Jan 17, 2023 $ 0.0104
-9.71%
$ 1.04 million $ 64,498
Jan 16, 2023 $ 0.0115
-2.14%
$ 1.15 million $ 66,027
Jan 15, 2023 $ 0.0117
+1.78%
$ 1.17 million $ 59,770
Jan 14, 2023 $ 0.0115
+0.75%
$ 1.15 million $ 60,077
Jan 13, 2023 $ 0.0115
+3.18%
$ 1.15 million $ 62,021
Jan 12, 2023 $ 0.0111
-0.37%
$ 1.11 million $ 62,017
Jan 11, 2023 $ 0.0112
+3.16%
$ 1.12 million $ 59,467
Jan 10, 2023 $ 0.0108
-1.25%
$ 1.08 million $ 58,024
Jan 9, 2023 $ 0.0109
+3.11%
$ 1.09 million $ 57,175
Jan 8, 2023 $ 0.0106
+1.59%
$ 1.06 million $ 57,667
Jan 7, 2023 $ 0.0103
+1.10%
$ 1.03 million $ 43,126
Jan 6, 2023 $ 0.0103
-0.57%
$ 1.03 million $ 44,266
Jan 5, 2023 $ 0.0103
+1.30%
$ 1.03 million $ 61,653
Jan 4, 2023 $ 0.0102
+2.43%
$ 1.02 million $ 43,989
Jan 3, 2023 $ 0.00997
-0.37%
$ 996,516 $ 43,973
Jan 2, 2023 $ 0.01
+0.83%
$ 1 million $ 46,889
Jan 1, 2023 $ 0.00989
-3.46%
$ 989,287 $ 59,035
Dec 31, 2022 $ 0.0102
-0.97%
$ 1.02 million $ 61,611
Dec 30, 2022 $ 0.0103
-5.33%
$ 1.03 million $ 58,100
Dec 29, 2022 $ 0.0109
+0.27%
$ 1.09 million $ 60,317
Dec 28, 2022 $ 0.0109
+0.74%
$ 1.09 million $ 60,072
Dec 27, 2022 $ 0.0108
-0.77%
$ 1.08 million $ 46,500
Dec 26, 2022 $ 0.0109
-3.18%
$ 1.09 million $ 48,739
Dec 25, 2022 $ 0.0112
+3.41%
$ 1.12 million $ 59,722
Dec 24, 2022 $ 0.0109
+0.79%
$ 1.09 million $ 46,158
Dec 23, 2022 $ 0.0108
-3.66%
$ 1.08 million $ 59,649