ROCKI Historical Data

ROCKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.00388
+9.50%
$387,671 $53,486
Aug 3, 2025 $0.00355
-10.74%
$354,135 $57,855
Aug 2, 2025 $0.00399
+11.70%
$398,451 $56,748
Aug 1, 2025 $0.00356
-5.08%
$356,445 $67,071
Jul 31, 2025 $0.00375
-22.60%
$374,712 $63,905
Jul 30, 2025 $0.00479
-0.97%
$479,246 $62,507
Jul 29, 2025 $0.00484
-5.14%
$483,649 $60,302
Jul 28, 2025 $0.00509
-14.85%
$508,525 $64,020
Jul 27, 2025 $0.00598
-3.73%
$598,092 $54,992
Jul 26, 2025 $0.00573
+9.84%
$573,256 $905
Jul 25, 2025 $0.0052
+2.41%
$520,499 $1,143
Jul 24, 2025 $0.00509
+1.90%
$509,256 $303
Jul 23, 2025 $0.00508
+1.99%
$508,112 $54,579
Jul 22, 2025 $0.00497
-10.49%
$497,255 $56,939
Jul 21, 2025 $0.00554
+4.76%
$553,941 $54,785
Jul 20, 2025 $0.00529
+5.09%
$528,669 $57,315
Jul 19, 2025 $0.00502
-13.54%
$501,801 $57,495
Jul 18, 2025 $0.00579
-12.85%
$579,191 $55,452
Jul 17, 2025 $0.00665
+13.32%
$665,343 $59,617
Jul 16, 2025 $0.00586
+18.14%
$585,959 $57,765
Jul 15, 2025 $0.00498
-1.58%
$498,500 $51,908
Jul 14, 2025 $0.00506
-1.19%
$505,800 $52,598
Jul 13, 2025 $0.00511
+12.17%
$510,600 $54,141
Jul 12, 2025 $0.00452
-2.52%
$451,800 $55,445
Jul 11, 2025 $0.00436
-10.49%
$436,200 $57,657
Jul 10, 2025 $0.00456
+24.91%
$454,700 $56,176
Jul 9, 2025 $0.00365
+8.41%
$364,900 $53,792
Jul 8, 2025 $0.00336
+1.11%
$336,500 $51,936
Jul 7, 2025 $0.00332
-11.99%
$331,800 $55,196
Jul 6, 2025 $0.00349
+2.17%
$348,700 $55,155
Jul 5, 2025 $0.00341
+9.08%
$341,300 $57,059
Jul 4, 2025 $0.00484
-2.36%
$484,100 $55,326
Jul 3, 2025 $0.00494
-10.70%
$494,000 $56,455
Jul 2, 2025 $0.00554
+9.11%
$554,500 $54,978
Jul 1, 2025 $0.00508
-11.34%
$507,600 $58,007
Jun 30, 2025 $0.00574
+0.51%
$573,600 $55,847
Jun 29, 2025 $0.00572
-3.05%
$572,000 $54,561
Jun 28, 2025 $0.00591
+1.41%
$590,800 $55,422
Jun 27, 2025 $0.00583
-2.05%
$582,600 $56,988
Jun 26, 2025 $0.00594
+7.71%
$593,900 $56,278
Jun 25, 2025 $0.00578
+5.71%
$577,600 $56,177
Jun 24, 2025 $0.00546
+4.68%
$546,300 $55,554
Jun 23, 2025 $0.00521
+5.67%
$521,500 $54,706
Jun 22, 2025 $0.00492
-5.20%
$492,500 $54,078
Jun 21, 2025 $0.00521
+6.85%
$520,800 $54,525
Jun 20, 2025 $0.00619
-1.62%
$618,800 $53,673
Jun 19, 2025 $0.00629
+10.86%
$629,000 $56,505
Jun 18, 2025 $0.00569
-2.32%
$569,000 $56,259
Jun 17, 2025 $0.00583
-7.95%
$583,300 $55,276
Jun 16, 2025 $0.00634
+5.28%
$633,700 $56,285